26929 吉利瑞銀六乙購Ａ (認購證)
按盤價 
0.228 -0.004 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.232 | 18.060 | 1,610,000 | 51.955 | 800,000 | 0.230 | 810,000 | 0.229 |
| 11/08/2026 | 0.244 | 18.200 | 30,000 | 52.646 | 30,000 | 0.255 | ||
| 10/08/2026 | 0.295 | 19.010 | 30,000 | 52.902 | 30,000 | 0.295 | ||
| 07/08/2026 | 0.255 | 18.420 | 30,000 | 51.429 | 30,000 | 0.255 | ||
| 06/08/2026 | 0.270 | 18.560 | 30,000 | 52.712 | 30,000 | 0.275 | ||
| 05/08/2026 | 0.325 | 19.430 | 0 | 52.571 | ||||
| 04/08/2026 | 0.305 | 19.080 | 0 | 52.926 | ||||
| 03/08/2026 | 0.335 | 19.580 | 0 | 52.188 | ||||
| 31/07/2026 | 0.345 | 19.800 | 20,000 | 50.576 | 20,000 | 0.340 | ||
| 30/07/2026 | 0.400 | 20.460 | 10,000 | 52.418 | 10,000 | 0.400 | ||
| 29/07/2026 | 0.390 | 20.300 | 70,000 | 52.513 | 70,000 | 0.390 | ||
| 28/07/2026 | 0.305 | 19.120 | 0 | 51.067 | ||||
| 27/07/2026 | 0.295 | 18.820 | 0 | 52.791 | ||||
| 24/07/2026 | 0.305 | 19.060 | 0 | 51.167 | ||||
| 23/07/2026 | 0.275 | 18.520 | 230,000 | 51.711 | 130,000 | 0.272 | 100,000 | 0.250 |
| 22/07/2026 | 0.246 | 17.930 | 2,650,000 | 52.705 | 1,310,000 | 0.247 | 1,340,000 | 0.244 |
| 21/07/2026 | 0.290 | 18.620 | 0 | 53.281 | ||||
| 20/07/2026 | 0.295 | 18.790 | 30,000 | 51.958 | 30,000 | 0.290 | ||
| 17/07/2026 | 0.280 | 18.480 | 30,000 | 52.257 | 30,000 | 0.270 | ||
| 16/07/2026 | 0.330 | 19.390 | 0 | 50.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
