26937 嗶哩匯豐五六購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.410 | 163.200 | 0 | 82.772 | ||||
| 12/03/2025 | 0.450 | 168.200 | 208,000 | 83.504 | 150,000 | 0.475 | 58,000 | 0.482 |
| 11/03/2025 | 0.540 | 180.500 | 1,230,000 | 81.550 | 600,000 | 0.530 | 630,000 | 0.496 |
| 10/03/2025 | 0.550 | 180.900 | 212,000 | 83.533 | 212,000 | 0.596 | ||
| 07/03/2025 | 0.560 | 181.500 | 752,000 | 84.149 | 302,000 | 0.580 | 450,000 | 0.550 |
| 06/03/2025 | 0.520 | 178.000 | 0 | 79.529 | ||||
| 05/03/2025 | 0.450 | 167.500 | 0 | 82.455 | ||||
| 04/03/2025 | 0.400 | 160.600 | 0 | 82.015 | ||||
| 03/03/2025 | 0.385 | 158.100 | 0 | 82.470 | ||||
| 28/02/2025 | 0.380 | 156.300 | 0 | 83.731 | ||||
| 27/02/2025 | 0.440 | 164.800 | 0 | 83.304 | ||||
| 26/02/2025 | 0.500 | 173.200 | 2,000 | 82.157 | 2,000 | 0.500 | ||
| 25/02/2025 | 0.440 | 164.200 | 0 | 83.986 | ||||
| 24/02/2025 | 0.540 | 177.700 | 0 | 83.227 | ||||
| 21/02/2025 | 0.550 | 180.300 | 106,000 | 78.889 | 106,000 | 0.438 | ||
| 20/02/2025 | 0.380 | 154.800 | 120,000 | 84.117 | 6,000 | 0.380 | 108,000 | 0.399 |
| 19/02/2025 | 0.435 | 163.500 | 72,000 | 81.931 | 72,000 | 0.435 | ||
| 18/02/2025 | 0.460 | 167.300 | 0 | 80.843 | ||||
| 17/02/2025 | 0.420 | 160.300 | 66,000 | 83.698 | 20,000 | 0.445 | 46,000 | 0.450 |
| 14/02/2025 | 0.500 | 172.100 | 216,000 | 80.820 | 110,000 | 0.446 | 106,000 | 0.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
