26937 嗶哩匯豐五六購Ａ (認購證)
按盤價 
0.470 -0.030 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.500 | 173.200 | 2,000 | 82.157 | 2,000 | 0.500 | ||
| 25/02/2025 | 0.440 | 164.200 | 0 | 83.986 | ||||
| 24/02/2025 | 0.540 | 177.700 | 0 | 83.227 | ||||
| 21/02/2025 | 0.550 | 180.300 | 106,000 | 78.889 | 106,000 | 0.438 | ||
| 20/02/2025 | 0.380 | 154.800 | 120,000 | 84.117 | 6,000 | 0.380 | 108,000 | 0.399 |
| 19/02/2025 | 0.435 | 163.500 | 72,000 | 81.931 | 72,000 | 0.435 | ||
| 18/02/2025 | 0.460 | 167.300 | 0 | 80.843 | ||||
| 17/02/2025 | 0.420 | 160.300 | 66,000 | 83.698 | 20,000 | 0.445 | 46,000 | 0.450 |
| 14/02/2025 | 0.500 | 172.100 | 216,000 | 80.820 | 110,000 | 0.446 | 106,000 | 0.419 |
| 13/02/2025 | 0.345 | 149.700 | 2,674,000 | 81.638 | 2,312,000 | 0.378 | 362,000 | 0.385 |
| 12/02/2025 | 0.300 | 141.700 | 234,000 | 83.155 | 34,000 | 0.300 | 200,000 | 0.298 |
| 11/02/2025 | 0.280 | 137.700 | 636,000 | 84.113 | 636,000 | 0.293 | ||
| 10/02/2025 | 0.330 | 146.700 | 2,000 | 81.993 | 2,000 | 0.330 | ||
| 07/02/2025 | 0.325 | 145.800 | 104,000 | 81.309 | 104,000 | 0.326 | ||
| 06/02/2025 | 0.305 | 142.000 | 10,000 | 82.183 | 10,000 | 0.275 | ||
| 05/02/2025 | 0.300 | 139.900 | 106,000 | 84.239 | 4,000 | 0.285 | 102,000 | 0.300 |
| 04/02/2025 | 0.285 | 138.200 | 452,000 | 82.407 | 50,000 | 0.265 | 390,000 | 0.250 |
| 03/02/2025 | 0.225 | 126.500 | 230,000 | 84.261 | 94,000 | 0.208 | 136,000 | 0.211 |
| 28/01/2025 | 0.265 | 133.700 | 18,000 | 82.354 | 18,000 | 0.260 | ||
| 27/01/2025 | 0.255 | 132.300 | 44,000 | 81.508 | 22,000 | 0.255 | 22,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
