| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.015 | 16.200 | 0 | 104.738 | ||||
| 25/08/2026 | 0.015 | 16.320 | 0 | 102.002 | ||||
| 24/08/2026 | 0.015 | 16.160 | 0 | 102.266 | ||||
| 21/08/2026 | 0.015 | 16.200 | 0 | 97.923 | ||||
| 20/08/2026 | 0.015 | 16.100 | 0 | 97.705 | ||||
| 19/08/2026 | 0.015 | 15.910 | 0 | 98.403 | ||||
| 18/08/2026 | 0.015 | 15.650 | 0 | 99.827 | ||||
| 17/08/2026 | 0.015 | 15.740 | 0 | 97.789 | ||||
| 14/08/2026 | 0.015 | 15.640 | 0 | 95.541 | ||||
| 13/08/2026 | 0.015 | 15.640 | 0 | 94.532 | ||||
| 12/08/2026 | 0.015 | 15.860 | 0 | 91.508 | ||||
| 11/08/2026 | 0.015 | 15.970 | 0 | 89.570 | ||||
| 10/08/2026 | 0.015 | 15.950 | 0 | 88.860 | ||||
| 07/08/2026 | 0.015 | 15.760 | 0 | 88.001 | ||||
| 06/08/2026 | 0.015 | 15.880 | 0 | 86.139 | ||||
| 05/08/2026 | 0.015 | 16.150 | 0 | 83.047 | ||||
| 04/08/2026 | 0.015 | 16.280 | 0 | 81.211 | ||||
| 03/08/2026 | 0.015 | 16.430 | 0 | 79.262 | ||||
| 31/07/2026 | 0.015 | 16.730 | 0 | 74.877 | ||||
| 30/07/2026 | 0.015 | 16.900 | 0 | 72.940 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF