26940 海油麥銀六九沽Ａ (認沽證)
按盤價 
0.065 -0.023 (-26.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.088 | 22.700 | 0 | 38.188 | ||||
| 05/08/2026 | 0.080 | 22.960 | 540,000 | 38.437 | 520,000 | 0.084 | 20,000 | 0.084 |
| 04/08/2026 | 0.069 | 23.580 | 1,620,000 | 40.563 | 560,000 | 0.071 | 1,060,000 | 0.071 |
| 03/08/2026 | 0.067 | 23.740 | 3,910,000 | 40.933 | 1,955,000 | 0.070 | 1,955,000 | 0.070 |
| 31/07/2026 | 0.074 | 23.820 | 50,000 | 42.038 | 25,000 | 0.080 | 25,000 | 0.080 |
| 30/07/2026 | 0.069 | 24.180 | 80,000 | 43.060 | 40,000 | 0.072 | 40,000 | 0.073 |
| 29/07/2026 | 0.095 | 23.500 | 10,000 | 43.340 | 5,000 | 0.094 | 5,000 | 0.094 |
| 28/07/2026 | 0.114 | 22.980 | 3,560,000 | 42.498 | 1,780,000 | 0.127 | 1,780,000 | 0.128 |
| 27/07/2026 | 0.110 | 23.200 | 1,340,000 | 43.207 | 695,000 | 0.111 | 645,000 | 0.110 |
| 24/07/2026 | 0.116 | 23.560 | 80,000 | 46.035 | 40,000 | 0.116 | 40,000 | 0.116 |
| 23/07/2026 | 0.094 | 24.220 | 3,500,000 | 46.214 | 1,750,000 | 0.094 | 1,750,000 | 0.095 |
| 22/07/2026 | 0.098 | 24.100 | 10,920,000 | 45.868 | 5,435,000 | 0.108 | 5,485,000 | 0.108 |
| 21/07/2026 | 0.125 | 23.500 | 2,600,000 | 46.198 | 1,300,000 | 0.131 | 1,295,000 | 0.131 |
| 20/07/2026 | 0.113 | 23.900 | 4,560,000 | 46.625 | 2,280,000 | 0.107 | 2,280,000 | 0.106 |
| 17/07/2026 | 0.147 | 22.720 | 1,680,000 | 42.645 | 840,000 | 0.161 | 840,000 | 0.160 |
| 16/07/2026 | 0.150 | 22.880 | 1,670,000 | 44.105 | 835,000 | 0.150 | 835,000 | 0.149 |
| 15/07/2026 | 0.153 | 22.900 | 1,875,000 | 44.449 | 940,000 | 0.159 | 935,000 | 0.159 |
| 14/07/2026 | 0.160 | 22.800 | 5,555,000 | 44.389 | 2,775,000 | 0.158 | 2,780,000 | 0.158 |
| 13/07/2026 | 0.193 | 22.260 | 80,000 | 44.489 | 40,000 | 0.201 | 40,000 | 0.201 |
| 10/07/2026 | 0.225 | 21.820 | 20,000 | 44.229 | 10,000 | 0.255 | 10,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
