26941 信藥麥銀六九購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.057 | 76.100 | 27,250,000 | 70.136 | 13,625,000 | 0.057 | 13,625,000 | 0.057 |
| 24/06/2026 | 0.064 | 77.950 | 39,450,000 | 69.245 | 19,800,000 | 0.068 | 19,650,000 | 0.068 |
| 23/06/2026 | 0.058 | 76.500 | 22,175,000 | 69.077 | 11,525,000 | 0.060 | 10,400,000 | 0.060 |
| 22/06/2026 | 0.046 | 75.350 | 2,600,000 | 65.455 | 900,000 | 0.045 | 1,625,000 | 0.045 |
| 18/06/2026 | 0.060 | 76.150 | 36,775,000 | 68.824 | 18,800,000 | 0.060 | 17,600,000 | 0.060 |
| 17/06/2026 | 0.055 | 74.850 | 16,675,000 | 68.731 | 7,925,000 | 0.057 | 8,350,000 | 0.058 |
| 16/06/2026 | 0.060 | 76.400 | 17,350,000 | 67.733 | 8,625,000 | 0.060 | 8,725,000 | 0.060 |
| 15/06/2026 | 0.070 | 77.400 | 40,775,000 | 69.522 | 20,175,000 | 0.070 | 20,600,000 | 0.070 |
| 12/06/2026 | 0.062 | 76.450 | 27,975,000 | 67.169 | 14,125,000 | 0.061 | 13,800,000 | 0.061 |
| 11/06/2026 | 0.052 | 72.950 | 27,550,000 | 68.887 | 13,825,000 | 0.053 | 13,700,000 | 0.053 |
| 10/06/2026 | 0.063 | 74.350 | 22,350,000 | 70.720 | 11,175,000 | 0.058 | 11,150,000 | 0.057 |
| 09/06/2026 | 0.056 | 73.150 | 17,975,000 | 69.668 | 9,100,000 | 0.054 | 8,875,000 | 0.053 |
| 08/06/2026 | 0.057 | 73.250 | 7,750,000 | 69.602 | 4,625,000 | 0.058 | 2,875,000 | 0.059 |
| 05/06/2026 | 0.072 | 76.600 | 20,175,000 | 68.592 | 8,800,000 | 0.079 | 11,325,000 | 0.077 |
| 04/06/2026 | 0.072 | 76.400 | 15,025,000 | 68.651 | 7,450,000 | 0.071 | 7,575,000 | 0.071 |
| 03/06/2026 | 0.077 | 76.850 | 20,050,000 | 69.349 | 9,950,000 | 0.077 | 10,100,000 | 0.077 |
| 02/06/2026 | 0.087 | 78.850 | 19,450,000 | 68.840 | 9,650,000 | 0.086 | 9,800,000 | 0.086 |
| 01/06/2026 | 0.095 | 80.900 | 17,100,000 | 67.394 | 8,375,000 | 0.100 | 8,700,000 | 0.100 |
| 29/05/2026 | 0.107 | 83.350 | 14,525,000 | 65.706 | 7,450,000 | 0.099 | 6,800,000 | 0.099 |
| 28/05/2026 | 0.071 | 74.850 | 10,500,000 | 68.987 | 5,025,000 | 0.081 | 5,250,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
