26942 中投麥銀六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.058 | 12.500 | 11,650,000 | 65.796 | ||||
| 03/07/2026 | 0.052 | 12.470 | 4,130,000 | 62.880 | 1,630,000 | 0.049 | 1,940,000 | 0.049 |
| 02/07/2026 | 0.047 | 11.920 | 21,040,000 | 68.614 | 10,570,000 | 0.051 | 10,470,000 | 0.051 |
| 30/06/2026 | 0.050 | 11.839 | 13,247,500 | 67.704 | 6,857,500 | 0.048 | 6,330,000 | 0.049 |
| 29/06/2026 | 0.050 | 11.889 | 16,827,500 | 66.790 | 8,467,500 | 0.051 | 7,950,000 | 0.051 |
| 26/06/2026 | 0.051 | 11.769 | 20,725,000 | 67.327 | 10,342,500 | 0.053 | 10,382,500 | 0.053 |
| 25/06/2026 | 0.057 | 12.089 | 23,152,500 | 65.714 | 10,320,000 | 0.059 | 11,115,000 | 0.059 |
| 24/06/2026 | 0.055 | 11.829 | 30,230,000 | 67.415 | 15,270,000 | 0.060 | 14,960,000 | 0.060 |
| 23/06/2026 | 0.072 | 12.389 | 48,980,000 | 66.550 | 24,320,000 | 0.083 | 24,240,000 | 0.083 |
| 22/06/2026 | 0.086 | 12.659 | 1,520,000 | 67.223 | 130,000 | 0.066 | 820,000 | 0.066 |
| 18/06/2026 | 0.068 | 11.639 | 18,757,500 | 71.661 | 9,547,500 | 0.074 | 9,210,000 | 0.075 |
| 17/06/2026 | 0.091 | 12.149 | 15,780,000 | 72.445 | 8,190,000 | 0.092 | 7,590,000 | 0.091 |
| 16/06/2026 | 0.089 | 12.199 | 13,310,000 | 71.020 | 6,360,000 | 0.088 | 6,920,000 | 0.088 |
| 15/06/2026 | 0.089 | 12.029 | 17,182,500 | 72.551 | 8,560,000 | 0.089 | 8,612,500 | 0.089 |
| 12/06/2026 | 0.079 | 11.629 | 16,700,000 | 73.070 | 8,650,000 | 0.081 | 8,050,000 | 0.082 |
| 11/06/2026 | 0.062 | 11.319 | 8,030,000 | 70.751 | 3,870,000 | 0.069 | 4,010,000 | 0.067 |
| 10/06/2026 | 0.074 | 11.589 | 13,430,000 | 71.337 | 6,600,000 | 0.074 | 6,680,000 | 0.074 |
| 09/06/2026 | 0.073 | 11.559 | 4,820,000 | 71.050 | 2,390,000 | 0.070 | 2,430,000 | 0.069 |
| 08/06/2026 | 0.062 | 11.079 | 4,220,000 | 72.332 | 1,810,000 | 0.067 | 2,410,000 | 0.065 |
| 05/06/2026 | 0.075 | 11.259 | 13,140,000 | 73.573 | 6,570,000 | 0.078 | 6,570,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 07:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
