26942 中投麥銀六九購Ａ (認購證)
按盤價 
0.093 +0.004 (+4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.089 | 11.250 | 12,850,000 | 74.278 | 6,440,000 | 0.090 | 6,410,000 | 0.090 |
| 15/05/2026 | 0.097 | 11.370 | 10,560,000 | 74.259 | 5,280,000 | 0.099 | 5,280,000 | 0.099 |
| 14/05/2026 | 0.105 | 11.520 | 7,180,000 | 74.385 | 3,590,000 | 0.109 | 3,590,000 | 0.110 |
| 13/05/2026 | 0.112 | 11.700 | 12,000,000 | 73.866 | 6,240,000 | 0.111 | 5,760,000 | 0.111 |
| 12/05/2026 | 0.117 | 11.790 | 9,440,000 | 73.853 | 4,330,000 | 0.121 | 4,810,000 | 0.121 |
| 11/05/2026 | 0.126 | 11.890 | 17,000,000 | 74.530 | 8,500,000 | 0.119 | 8,500,000 | 0.119 |
| 08/05/2026 | 0.122 | 11.750 | 16,380,000 | 74.331 | 8,190,000 | 0.123 | 8,190,000 | 0.123 |
| 07/05/2026 | 0.133 | 11.990 | 8,200,000 | 73.900 | 4,180,000 | 0.131 | 3,940,000 | 0.131 |
| 06/05/2026 | 0.129 | 11.870 | 12,800,000 | 74.060 | 6,280,000 | 0.129 | 6,520,000 | 0.129 |
| 05/05/2026 | 0.129 | 11.790 | 5,150,000 | 74.681 | 2,560,000 | 0.126 | 2,590,000 | 0.126 |
| 04/05/2026 | 0.137 | 11.930 | 2,320,000 | 74.627 | 880,000 | 0.138 | 880,000 | 0.136 |
| 30/04/2026 | 0.131 | 11.620 | 13,460,000 | 75.628 | 7,060,000 | 0.144 | 6,400,000 | 0.144 |
| 29/04/2026 | 0.112 | 11.160 | 8,180,000 | 75.984 | 3,760,000 | 0.109 | 4,420,000 | 0.110 |
| 28/04/2026 | 0.106 | 10.910 | 5,760,000 | 76.944 | 3,010,000 | 0.108 | 2,750,000 | 0.108 |
| 27/04/2026 | 0.104 | 10.820 | 6,610,000 | 77.151 | 3,175,000 | 0.105 | 3,435,000 | 0.106 |
| 24/04/2026 | 0.104 | 10.800 | 9,980,000 | 76.605 | 4,990,000 | 0.101 | 4,990,000 | 0.101 |
| 23/04/2026 | 0.108 | 10.810 | 8,430,000 | 77.227 | 4,380,000 | 0.110 | 4,050,000 | 0.110 |
| 22/04/2026 | 0.116 | 11.030 | 6,110,000 | 76.541 | 2,890,000 | 0.115 | 3,220,000 | 0.115 |
| 21/04/2026 | 0.117 | 10.970 | 4,140,000 | 77.211 | 2,070,000 | 0.116 | 2,070,000 | 0.116 |
| 20/04/2026 | 0.122 | 11.070 | 7,310,000 | 77.044 | 3,655,000 | 0.120 | 3,655,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
