26953 美團摩利六十沽Ａ (認沽證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.280 | 66.100 | 0 | 47.263 | ||||
| 24/06/2026 | 0.260 | 67.750 | 0 | 47.370 | ||||
| 23/06/2026 | 0.233 | 69.600 | 1,040,000 | 45.719 | 400,000 | 0.231 | 400,000 | 0.224 |
| 22/06/2026 | 0.209 | 72.000 | 0 | 46.352 | ||||
| 18/06/2026 | 0.214 | 71.800 | 1,600,000 | 46.563 | 860,000 | 0.191 | 700,000 | 0.184 |
| 17/06/2026 | 0.184 | 74.400 | 2,975,000 | 45.356 | 695,000 | 0.181 | 450,000 | 0.175 |
| 16/06/2026 | 0.178 | 75.300 | 8,640,000 | 45.812 | 3,845,000 | 0.174 | 3,905,000 | 0.174 |
| 15/06/2026 | 0.152 | 78.250 | 10,745,000 | 45.579 | 4,610,000 | 0.153 | 4,635,000 | 0.152 |
| 12/06/2026 | 0.159 | 77.900 | 8,090,000 | 46.227 | 3,280,000 | 0.166 | 3,340,000 | 0.167 |
| 11/06/2026 | 0.163 | 78.100 | 7,375,000 | 47.578 | 3,465,000 | 0.158 | 3,170,000 | 0.158 |
| 10/06/2026 | 0.153 | 79.000 | 11,885,000 | 46.693 | 5,400,000 | 0.153 | 5,760,000 | 0.154 |
| 09/06/2026 | 0.165 | 77.200 | 39,005,000 | 45.752 | 18,645,000 | 0.166 | 18,325,000 | 0.165 |
| 08/06/2026 | 0.177 | 76.250 | 22,685,000 | 46.597 | 10,560,000 | 0.176 | 10,715,000 | 0.175 |
| 05/06/2026 | 0.149 | 79.950 | 19,170,000 | 46.769 | 9,525,000 | 0.154 | 9,250,000 | 0.154 |
| 04/06/2026 | 0.156 | 78.600 | 16,275,000 | 45.708 | 7,900,000 | 0.158 | 7,860,000 | 0.157 |
| 03/06/2026 | 0.145 | 80.400 | 20,885,000 | 46.317 | 10,100,000 | 0.138 | 9,280,000 | 0.139 |
| 02/06/2026 | 0.114 | 85.500 | 23,595,000 | 46.986 | 10,345,000 | 0.122 | 11,710,000 | 0.122 |
| 01/06/2026 | 0.159 | 78.250 | 2,650,000 | 45.374 | 1,215,000 | 0.160 | 1,320,000 | 0.159 |
| 29/05/2026 | 0.200 | 73.450 | 1,915,000 | 44.421 | 1,025,000 | 0.200 | 890,000 | 0.200 |
| 28/05/2026 | 0.205 | 73.300 | 15,880,000 | 45.218 | 7,475,000 | 0.195 | 7,295,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
