26955 京東摩利六九沽Ａ (認沽證)
按盤價 
0.134 +0.022 (+19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.112 | 98.750 | 1,347,500 | 38.475 | 637,500 | 0.109 | ||
| 24/06/2026 | 0.095 | 101.100 | 2,535,000 | 38.132 | 1,150,000 | 0.099 | ||
| 23/06/2026 | 0.083 | 102.800 | 4,267,500 | 37.599 | 670,000 | 0.084 | 2,487,500 | 0.083 |
| 22/06/2026 | 0.058 | 107.500 | 992,500 | 37.172 | ||||
| 18/06/2026 | 0.053 | 108.900 | 2,835,000 | 36.760 | 922,500 | 0.049 | 1,130,000 | 0.052 |
| 17/06/2026 | 0.045 | 111.100 | 0 | 36.683 | ||||
| 16/06/2026 | 0.045 | 111.600 | 1,580,000 | 37.048 | 602,500 | 0.045 | ||
| 15/06/2026 | 0.044 | 112.500 | 342,500 | 37.552 | ||||
| 12/06/2026 | 0.048 | 112.600 | 1,647,500 | 38.461 | ||||
| 11/06/2026 | 0.062 | 108.900 | 6,267,500 | 38.228 | 1,797,500 | 0.077 | ||
| 10/06/2026 | 0.050 | 112.200 | 1,602,500 | 38.323 | ||||
| 09/06/2026 | 0.042 | 114.000 | 362,500 | 37.474 | ||||
| 08/06/2026 | 0.047 | 113.500 | 967,500 | 38.423 | ||||
| 05/06/2026 | 0.042 | 115.800 | 31,442,500 | 38.645 | 1,940,000 | 0.044 | ||
| 04/06/2026 | 0.045 | 115.000 | 575,000 | 38.683 | ||||
| 03/06/2026 | 0.046 | 115.100 | 17,902,500 | 38.947 | 7,405,000 | 0.047 | 3,437,500 | 0.045 |
| 02/06/2026 | 0.042 | 120.100 | 44,880,000 | 42.195 | 595,000 | 0.049 | 42,990,000 | 0.049 |
| 01/06/2026 | 0.064 | 112.400 | 672,500 | 41.216 | 375,000 | 0.063 | 270,000 | 0.062 |
| 29/05/2026 | 0.058 | 113.500 | 2,347,500 | 40.202 | 1,052,500 | 0.058 | 1,137,500 | 0.058 |
| 28/05/2026 | 0.058 | 114.200 | 780,000 | 40.770 | 450,000 | 0.057 | 330,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
