26964 華啤麥銀五四購Ａ (認購證)
按盤價 
0.315 -0.025 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.340 | 26.000 | 1,520,000 | 63.210 | 760,000 | 0.373 | 760,000 | 0.374 |
| 21/11/2024 | 0.380 | 26.700 | 2,380,000 | 63.585 | 1,190,000 | 0.392 | 1,190,000 | 0.392 |
| 20/11/2024 | 0.415 | 27.250 | 2,600,000 | 64.141 | 1,320,000 | 0.409 | 1,280,000 | 0.407 |
| 19/11/2024 | 0.395 | 27.100 | 1,660,000 | 62.315 | 810,000 | 0.420 | 850,000 | 0.421 |
| 18/11/2024 | 0.385 | 26.850 | 2,585,000 | 62.577 | 1,290,000 | 0.409 | 1,290,000 | 0.411 |
| 15/11/2024 | 0.410 | 27.250 | 3,730,000 | 62.441 | 1,855,000 | 0.440 | 1,875,000 | 0.439 |
| 14/11/2024 | 0.420 | 27.250 | 1,650,000 | 63.607 | 825,000 | 0.433 | 825,000 | 0.431 |
| 13/11/2024 | 0.480 | 28.350 | 250,000 | 63.087 | 125,000 | 0.473 | 125,000 | 0.471 |
| 12/11/2024 | 0.475 | 27.850 | 0 | 66.147 | ||||
| 11/11/2024 | 0.610 | 29.950 | 0 | 66.978 | ||||
| 08/11/2024 | 0.710 | 31.400 | 0 | 66.978 | ||||
| 07/11/2024 | 0.710 | 32.000 | 0 | 61.522 | ||||
| 06/11/2024 | 0.570 | 29.500 | 0 | 64.425 | ||||
| 05/11/2024 | 0.620 | 30.600 | 0 | 61.726 | ||||
| 04/11/2024 | 0.550 | 29.300 | 0 | 63.119 | ||||
| 01/11/2024 | 0.550 | 29.300 | 0 | 62.542 | ||||
| 31/10/2024 | 0.550 | 28.850 | 0 | 65.856 | ||||
| 30/10/2024 | 0.580 | 29.400 | 0 | 65.179 | ||||
| 29/10/2024 | 0.610 | 30.000 | 0 | 64.005 | ||||
| 28/10/2024 | 0.660 | 30.900 | 0 | 62.755 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
