| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.016 | 3.265 | 0 | 70.353 | ||||
| 25/08/2026 | 0.016 | 3.215 | 10,000 | 71.877 | 10,000 | 0.016 | ||
| 24/08/2026 | 0.016 | 3.190 | 0 | 72.477 | ||||
| 21/08/2026 | 0.017 | 3.220 | 10,000 | 71.661 | 10,000 | 0.017 | ||
| 20/08/2026 | 0.017 | 3.180 | 0 | 72.821 | ||||
| 19/08/2026 | 0.018 | 3.215 | 0 | 72.408 | ||||
| 18/08/2026 | 0.018 | 3.205 | 5,000 | 72.484 | 5,000 | 0.018 | ||
| 17/08/2026 | 0.021 | 3.260 | 0 | 73.477 | ||||
| 14/08/2026 | 0.021 | 3.265 | 0 | 72.393 | ||||
| 13/08/2026 | 0.021 | 3.245 | 0 | 72.832 | ||||
| 12/08/2026 | 0.022 | 3.285 | 0 | 72.107 | ||||
| 11/08/2026 | 0.023 | 3.285 | 0 | 72.818 | ||||
| 10/08/2026 | 0.023 | 3.330 | 0 | 70.888 | ||||
| 07/08/2026 | 0.020 | 3.220 | 5,000 | 70.976 | 5,000 | 0.020 | ||
| 06/08/2026 | 0.023 | 3.260 | 0 | 72.316 | ||||
| 05/08/2026 | 0.023 | 3.265 | 0 | 71.862 | ||||
| 04/08/2026 | 0.023 | 3.225 | 0 | 73.034 | ||||
| 03/08/2026 | 0.026 | 3.305 | 0 | 72.689 | ||||
| 31/07/2026 | 0.026 | 3.290 | 0 | 72.430 | ||||
| 30/07/2026 | 0.031 | 3.410 | 0 | 72.104 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF