26989 中化信證六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.015 | 4.100 | 0 | 34.223 | ||||
| 08/06/2026 | 0.016 | 4.130 | 0 | 36.698 | ||||
| 05/06/2026 | 0.020 | 4.161 | 0 | 34.124 | ||||
| 04/06/2026 | 0.025 | 4.221 | 0 | 34.227 | ||||
| 03/06/2026 | 0.025 | 4.241 | 0 | 33.608 | ||||
| 02/06/2026 | 0.025 | 4.261 | 0 | 32.985 | ||||
| 01/06/2026 | 0.022 | 4.231 | 386,000 | 32.597 | 386,000 | 0.021 | ||
| 29/05/2026 | 0.021 | 4.191 | 114,000 | 32.725 | ||||
| 28/05/2026 | 0.023 | 4.211 | 0 | 32.780 | ||||
| 27/05/2026 | 0.025 | 4.231 | 0 | 32.788 | ||||
| 26/05/2026 | 0.031 | 4.291 | 130,000 | 32.905 | 130,000 | 0.033 | ||
| 22/05/2026 | 0.035 | 4.301 | 10,000 | 33.088 | 10,000 | 0.035 | ||
| 21/05/2026 | 0.036 | 4.311 | 0 | 32.953 | ||||
| 20/05/2026 | 0.041 | 4.361 | 0 | 32.758 | ||||
| 19/05/2026 | 0.044 | 4.371 | 200,000 | 32.985 | 100,000 | 0.045 | 100,000 | 0.044 |
| 18/05/2026 | 0.042 | 4.361 | 40,000 | 32.678 | 40,000 | 0.042 | ||
| 15/05/2026 | 0.043 | 4.361 | 536,000 | 32.491 | 236,000 | 0.051 | 184,000 | 0.052 |
| 14/05/2026 | 0.056 | 4.441 | 396,000 | 32.898 | 168,000 | 0.058 | 228,000 | 0.057 |
| 13/05/2026 | 0.066 | 4.521 | 360,000 | 32.475 | 180,000 | 0.066 | 180,000 | 0.067 |
| 12/05/2026 | 0.064 | 4.491 | 2,680,000 | 32.824 | 1,340,000 | 0.066 | 1,340,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
