26991 中行摩通六九購Ａ (認購證)
按盤價 
0.186 -0.009 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.195 | 5.240 | 480,000 | 26.696 | 240,000 | 0.183 | 240,000 | 0.178 |
| 11/05/2026 | 0.169 | 5.170 | 0 | 26.491 | ||||
| 08/05/2026 | 0.153 | 5.110 | 0 | 26.502 | ||||
| 07/05/2026 | 0.164 | 5.140 | 0 | 26.518 | ||||
| 06/05/2026 | 0.164 | 5.150 | 0 | 26.123 | ||||
| 05/05/2026 | 0.141 | 5.050 | 183,000 | 26.817 | 103,000 | 0.139 | 80,000 | 0.142 |
| 04/05/2026 | 0.153 | 5.090 | 100,000 | 26.703 | 50,000 | 0.161 | 50,000 | 0.159 |
| 30/04/2026 | 0.152 | 5.060 | 360,000 | 27.053 | 180,000 | 0.161 | 180,000 | 0.175 |
| 29/04/2026 | 0.186 | 5.180 | 0 | 26.476 | ||||
| 28/04/2026 | 0.171 | 5.120 | 0 | 26.852 | ||||
| 27/04/2026 | 0.167 | 5.120 | 1,400,000 | 26.410 | 700,000 | 0.173 | 700,000 | 0.174 |
| 24/04/2026 | 0.180 | 5.150 | 800,000 | 26.374 | 400,000 | 0.180 | 400,000 | 0.179 |
| 23/04/2026 | 0.177 | 5.140 | 600,000 | 26.315 | 300,000 | 0.187 | 300,000 | 0.187 |
| 22/04/2026 | 0.177 | 5.110 | 2,040,000 | 27.069 | 1,020,000 | 0.182 | 1,020,000 | 0.191 |
| 21/04/2026 | 0.223 | 5.250 | 2,383,000 | 26.678 | 1,180,000 | 0.219 | 1,203,000 | 0.224 |
| 20/04/2026 | 0.210 | 5.210 | 2,700,000 | 26.762 | 1,350,000 | 0.207 | 1,350,000 | 0.208 |
| 17/04/2026 | 0.188 | 5.110 | 0 | 27.587 | ||||
| 16/04/2026 | 0.196 | 5.130 | 0 | 27.584 | ||||
| 15/04/2026 | 0.201 | 5.130 | 0 | 27.895 | ||||
| 14/04/2026 | 0.194 | 5.110 | 0 | 27.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
