27011 美的摩通七二購Ａ (認購證)
按盤價 
0.152 -0.005 (-3.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.157 | 87.850 | 55,000 | 44.376 | 10,000 | 0.155 | 45,000 | 0.156 |
| 11/05/2026 | 0.147 | 86.650 | 50,000 | 44.236 | 50,000 | 0.148 | ||
| 08/05/2026 | 0.139 | 85.300 | 0 | 44.441 | ||||
| 07/05/2026 | 0.139 | 85.300 | 105,000 | 44.359 | 50,000 | 0.146 | 55,000 | 0.145 |
| 06/05/2026 | 0.159 | 87.700 | 5,000 | 44.441 | 5,000 | 0.162 | ||
| 05/05/2026 | 0.151 | 86.650 | 0 | 44.510 | ||||
| 04/05/2026 | 0.166 | 88.400 | 520,000 | 44.538 | 260,000 | 0.162 | 260,000 | 0.165 |
| 30/04/2026 | 0.178 | 89.700 | 0 | 44.357 | ||||
| 29/04/2026 | 0.171 | 89.150 | 0 | 43.907 | ||||
| 28/04/2026 | 0.161 | 87.500 | 0 | 44.489 | ||||
| 27/04/2026 | 0.174 | 88.850 | 0 | 44.682 | ||||
| 24/04/2026 | 0.179 | 89.200 | 0 | 44.769 | ||||
| 23/04/2026 | 0.179 | 89.550 | 0 | 44.190 | ||||
| 22/04/2026 | 0.183 | 89.750 | 0 | 44.477 | ||||
| 21/04/2026 | 0.193 | 90.950 | 0 | 44.383 | ||||
| 20/04/2026 | 0.190 | 90.300 | 20,000 | 44.763 | 10,000 | 0.189 | 10,000 | 0.187 |
| 17/04/2026 | 0.181 | 89.400 | 200,000 | 44.367 | 100,000 | 0.183 | 100,000 | 0.182 |
| 16/04/2026 | 0.174 | 88.300 | 120,000 | 44.702 | 60,000 | 0.173 | 60,000 | 0.167 |
| 15/04/2026 | 0.158 | 86.350 | 50,000 | 44.667 | 25,000 | 0.153 | 25,000 | 0.153 |
| 14/04/2026 | 0.151 | 85.400 | 0 | 44.844 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
