27016 寧德華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 492.800 | 0 | 305.750 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 193.362 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 162.275 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 143.076 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 106.138 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 99.260 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 97.001 | ||||
| 15/09/2026 | 0.010 | 516.000 | 0 | 83.896 | ||||
| 14/09/2026 | 0.010 | 549.000 | 0 | 63.454 | ||||
| 11/09/2026 | 0.010 | 547.500 | 0 | 56.847 | ||||
| 10/09/2026 | 0.010 | 561.500 | 0 | 49.027 | ||||
| 09/09/2026 | 0.010 | 562.000 | 0 | 47.252 | ||||
| 08/09/2026 | 0.010 | 562.000 | 0 | 45.824 | ||||
| 07/09/2026 | 0.010 | 572.500 | 0 | 40.530 | ||||
| 04/09/2026 | 0.013 | 574.500 | 30,000 | 38.769 | ||||
| 03/09/2026 | 0.013 | 567.500 | 0 | 40.355 | ||||
| 02/09/2026 | 0.015 | 564.500 | 440,000 | 41.713 | 110,000 | 0.016 | 330,000 | 0.018 |
| 01/09/2026 | 0.031 | 592.000 | 170,000 | 37.542 | 70,000 | 0.038 | 100,000 | 0.033 |
| 31/08/2026 | 0.046 | 599.500 | 720,000 | 38.221 | 340,000 | 0.040 | 150,000 | 0.040 |
| 28/08/2026 | 0.075 | 616.500 | 280,000 | 35.406 | 140,000 | 0.073 | 40,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
