27035 嗶哩信證六十沽Ａ (認沽證)
按盤價 
0.300 -0.015 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.315 | 127.500 | 43,000 | 54.689 | 43,000 | 0.290 | ||
| 25/08/2026 | 0.315 | 129.900 | 39,000 | 60.033 | 37,000 | 0.335 | ||
| 24/08/2026 | 0.300 | 129.600 | 0 | 55.542 | ||||
| 21/08/2026 | 0.275 | 133.400 | 24,000 | 57.020 | 24,000 | 0.290 | ||
| 20/08/2026 | 0.305 | 130.200 | 22,000 | 56.484 | 22,000 | 0.305 | ||
| 19/08/2026 | 0.270 | 134.200 | 0 | 56.757 | ||||
| 18/08/2026 | 0.280 | 133.000 | 10,000 | 56.150 | ||||
| 17/08/2026 | 0.260 | 136.000 | 0 | 57.215 | ||||
| 14/08/2026 | 0.285 | 133.500 | 3,000 | 56.741 | 1,000 | 0.275 | 2,000 | 0.285 |
| 13/08/2026 | 0.275 | 134.900 | 0 | 56.918 | ||||
| 12/08/2026 | 0.250 | 138.700 | 0 | 57.956 | ||||
| 11/08/2026 | 0.213 | 143.500 | 16,000 | 57.411 | 16,000 | 0.202 | ||
| 10/08/2026 | 0.197 | 147.900 | 16,000 | 59.719 | 16,000 | 0.199 | ||
| 07/08/2026 | 0.221 | 144.500 | 0 | 59.027 | ||||
| 06/08/2026 | 0.203 | 147.300 | 16,000 | 58.799 | 16,000 | 0.203 | ||
| 05/08/2026 | 0.191 | 150.100 | 16,000 | 59.502 | 16,000 | 0.187 | ||
| 04/08/2026 | 0.199 | 149.700 | 0 | 60.289 | ||||
| 03/08/2026 | 0.199 | 149.800 | 1,158,000 | 60.079 | 579,000 | 0.194 | 529,000 | 0.192 |
| 31/07/2026 | 0.218 | 147.700 | 8,112,000 | 60.274 | 4,006,000 | 0.220 | 4,056,000 | 0.219 |
| 30/07/2026 | 0.215 | 148.200 | 197,000 | 59.993 | 112,000 | 0.225 | 62,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
