27037 建板摩利六九購Ａ (認購證)
按盤價 
0.076 +0.026 (+52.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 20.820 | 0 | 80.503 | |||||
| 31/03/2026 | 19.140 | 0 | 79.676 | 45,000 | 0.049 | |||
| 30/03/2026 | 20.040 | 0 | 80.058 | 100,000 | 0.061 | |||
| 27/03/2026 | 20.260 | 0 | 81.109 | 300,000 | 0.076 | |||
| 26/03/2026 | 20.040 | 0 | 81.328 | 185,000 | 0.074 | |||
| 25/03/2026 | 20.860 | 0 | 80.052 | 135,000 | 0.082 | |||
| 24/03/2026 | 19.900 | 0 | 80.228 | 125,000 | 0.064 | 250,000 | 0.063 | |
| 23/03/2026 | 19.480 | 0 | 80.392 | 185,000 | 0.067 | 40,000 | 0.072 | |
| 20/03/2026 | 20.540 | 0 | 80.951 | 350,000 | 0.090 | |||
| 19/03/2026 | 21.000 | 0 | 80.387 | 210,000 | 0.104 | 110,000 | 0.105 | |
| 18/03/2026 | 22.020 | 0 | 81.798 | 995,000 | 0.116 | 170,000 | 0.112 | |
| 17/03/2026 | 23.000 | 0 | 81.507 | 13,050,000 | 0.148 | 13,775,000 | 0.148 | |
| 16/03/2026 | 22.200 | 0 | 79.748 | 5,650,000 | 0.120 | 6,465,000 | 0.120 | |
| 13/03/2026 | 21.760 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
