27037 建板摩利六九購Ａ (認購證)
按盤價 
0.790 +0.020 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.770 | 42.920 | 1,015,000 | 68.140 | 1,015,000 | 0.681 | ||
| 15/05/2026 | 0.730 | 41.880 | 1,785,000 | 70.069 | 1,615,000 | 0.713 | 165,000 | 0.804 |
| 14/05/2026 | 0.980 | 45.220 | 1,475,000 | 73.175 | 1,410,000 | 0.879 | 65,000 | 0.958 |
| 13/05/2026 | 1.070 | 46.960 | 405,000 | 69.201 | 70,000 | 1.073 | 335,000 | 1.011 |
| 12/05/2026 | 0.910 | 44.480 | 40,000 | 70.535 | 40,000 | 0.913 | ||
| 11/05/2026 | 0.880 | 43.960 | 275,000 | 70.760 | 230,000 | 0.859 | 45,000 | 0.851 |
| 08/05/2026 | 0.820 | 43.280 | 1,300,000 | 68.228 | 910,000 | 0.791 | 385,000 | 0.744 |
| 07/05/2026 | 0.710 | 41.220 | 955,000 | 70.035 | 705,000 | 0.639 | 145,000 | 0.678 |
| 06/05/2026 | 0.550 | 38.160 | 5,745,000 | 71.355 | 2,705,000 | 0.572 | 2,270,000 | 0.581 |
| 05/05/2026 | 0.450 | 36.000 | 1,630,000 | 72.242 | 750,000 | 0.471 | 875,000 | 0.470 |
| 04/05/2026 | 0.520 | 37.260 | 4,725,000 | 72.783 | 2,320,000 | 0.483 | 1,810,000 | 0.491 |
| 30/04/2026 | 0.400 | 34.700 | 7,225,000 | 72.104 | 2,400,000 | 0.407 | 3,575,000 | 0.425 |
| 29/04/2026 | 0.540 | 37.500 | 6,620,000 | 72.214 | 3,435,000 | 0.511 | 2,020,000 | 0.503 |
| 28/04/2026 | 0.455 | 35.620 | 7,275,000 | 73.008 | 3,370,000 | 0.452 | 3,030,000 | 0.452 |
| 27/04/2026 | 0.350 | 33.180 | 4,525,000 | 73.278 | 1,355,000 | 0.365 | 2,835,000 | 0.364 |
| 24/04/2026 | 0.395 | 34.040 | 4,510,000 | 73.453 | 1,600,000 | 0.377 | 2,080,000 | 0.383 |
| 23/04/2026 | 0.410 | 34.140 | 3,355,000 | 74.461 | 965,000 | 0.359 | 2,280,000 | 0.362 |
| 22/04/2026 | 0.280 | 30.860 | 1,465,000 | 74.709 | 495,000 | 0.270 | 885,000 | 0.269 |
| 21/04/2026 | 0.290 | 30.740 | 8,900,000 | 76.517 | 4,510,000 | 0.242 | 4,100,000 | 0.240 |
| 20/04/2026 | 0.216 | 28.340 | 31,685,000 | 77.465 | 15,415,000 | 0.226 | 15,945,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
