27046 聯想法興五四購Ａ (認購證)
按盤價 
0.088 +0.002 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.086 | 11.440 | 50,000 | 57.698 | 50,000 | 0.102 | ||
| 12/03/2025 | 0.105 | 11.640 | 2,020,000 | 58.460 | 1,010,000 | 0.100 | 1,010,000 | 0.095 |
| 11/03/2025 | 0.191 | 12.520 | 0 | 58.887 | ||||
| 10/03/2025 | 0.184 | 12.420 | 610,000 | 59.241 | 610,000 | 0.175 | ||
| 07/03/2025 | 0.212 | 12.620 | 660,000 | 58.788 | 660,000 | 0.229 | ||
| 06/03/2025 | 0.196 | 12.500 | 0 | 57.243 | ||||
| 05/03/2025 | 0.145 | 11.940 | 0 | 57.973 | ||||
| 04/03/2025 | 0.108 | 11.400 | 0 | 59.619 | ||||
| 03/03/2025 | 0.113 | 11.420 | 10,000 | 60.083 | 10,000 | 0.131 | ||
| 28/02/2025 | 0.125 | 11.580 | 70,000 | 57.949 | 30,000 | 0.138 | 40,000 | 0.136 |
| 27/02/2025 | 0.198 | 12.320 | 0 | 58.612 | ||||
| 26/02/2025 | 0.244 | 12.660 | 0 | 60.390 | ||||
| 25/02/2025 | 0.265 | 12.800 | 0 | 61.052 | ||||
| 24/02/2025 | 0.290 | 12.980 | 70,000 | 61.304 | 40,000 | 0.285 | 30,000 | 0.290 |
| 21/02/2025 | 0.350 | 13.600 | 40,000 | 53.825 | ||||
| 20/02/2025 | 0.152 | 11.780 | 0 | 56.295 | ||||
| 19/02/2025 | 0.245 | 12.580 | 0 | 58.956 | ||||
| 18/02/2025 | 0.245 | 12.560 | 0 | 59.025 | ||||
| 17/02/2025 | 0.255 | 12.620 | 0 | 59.303 | ||||
| 14/02/2025 | 0.255 | 12.620 | 0 | 57.772 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
