日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 2.290 | 8.690 | 0 | 99.831 | ||||
25/02/2025 | 2.290 | 8.690 | 0 | 99.117 | ||||
24/02/2025 | 2.290 | 8.680 | 0 | 100.596 | ||||
21/02/2025 | 2.560 | 9.310 | 0 | |||||
20/02/2025 | 2.400 | 9.050 | 0 | |||||
19/02/2025 | 2.290 | 8.810 | 0 | |||||
18/02/2025 | 2.050 | 8.300 | 0 | 79.493 | ||||
17/02/2025 | 2.050 | 8.380 | 0 | |||||
14/02/2025 | 1.530 | 7.360 | 0 | 68.548 | ||||
13/02/2025 | 1.050 | 6.240 | 0 | 88.538 | ||||
12/02/2025 | 1.050 | 6.240 | 0 | 87.967 | ||||
11/02/2025 | 1.050 | 6.190 | 0 | 92.238 | ||||
10/02/2025 | 1.050 | 6.290 | 0 | 81.665 | ||||
07/02/2025 | 1.050 | 6.130 | 0 | 95.504 | ||||
06/02/2025 | 1.050 | 6.100 | 0 | 97.604 | ||||
05/02/2025 | 1.050 | 6.110 | 0 | 96.151 | ||||
04/02/2025 | 1.050 | 6.090 | 0 | 97.152 | ||||
03/02/2025 | 1.090 | 6.120 | 0 | 101.859 | ||||
28/01/2025 | 1.120 | 6.130 | 0 | 103.352 | ||||
27/01/2025 | 1.120 | 6.120 | 0 | 103.615 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |