27052 中銀瑞銀六九購Ａ (認購證)
按盤價 
0.109 +0.007 (+6.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.102 | 45.890 | 1,765,000 | 32.874 | 850,000 | 0.105 | 715,000 | 0.105 |
| 11/05/2026 | 0.102 | 45.710 | 1,180,000 | 33.238 | 590,000 | 0.096 | 590,000 | 0.094 |
| 08/05/2026 | 0.094 | 45.170 | 715,000 | 33.291 | 620,000 | 0.096 | 95,000 | 0.096 |
| 07/05/2026 | 0.103 | 45.690 | 1,190,000 | 32.911 | 580,000 | 0.103 | 550,000 | 0.104 |
| 06/05/2026 | 0.096 | 45.210 | 1,560,000 | 33.193 | 725,000 | 0.091 | 835,000 | 0.090 |
| 05/05/2026 | 0.083 | 44.350 | 2,580,000 | 33.618 | 1,040,000 | 0.083 | 1,540,000 | 0.082 |
| 04/05/2026 | 0.092 | 44.770 | 1,230,000 | 33.621 | 430,000 | 0.094 | 745,000 | 0.097 |
| 30/04/2026 | 0.088 | 44.430 | 595,000 | 33.486 | 275,000 | 0.098 | 315,000 | 0.097 |
| 29/04/2026 | 0.080 | 43.790 | 0 | 33.896 | ||||
| 28/04/2026 | 0.076 | 43.390 | 0 | 34.209 | ||||
| 27/04/2026 | 0.080 | 43.410 | 50,000 | 34.619 | 25,000 | 0.080 | 25,000 | 0.080 |
| 24/04/2026 | 0.089 | 43.930 | 590,000 | 34.192 | 295,000 | 0.087 | 295,000 | 0.086 |
| 23/04/2026 | 0.090 | 43.930 | 710,000 | 34.208 | 355,000 | 0.092 | 355,000 | 0.091 |
| 22/04/2026 | 0.096 | 44.010 | 830,000 | 34.673 | 415,000 | 0.095 | 415,000 | 0.094 |
| 21/04/2026 | 0.098 | 44.110 | 1,710,000 | 34.612 | 855,000 | 0.097 | 855,000 | 0.096 |
| 20/04/2026 | 0.102 | 44.170 | 1,010,000 | 34.846 | 505,000 | 0.095 | 505,000 | 0.095 |
| 17/04/2026 | 0.092 | 43.570 | 1,740,000 | 34.745 | 870,000 | 0.092 | 870,000 | 0.092 |
| 16/04/2026 | 0.096 | 43.590 | 3,340,000 | 35.102 | 1,670,000 | 0.092 | 1,670,000 | 0.091 |
| 15/04/2026 | 0.103 | 43.890 | 2,280,000 | 35.113 | 1,205,000 | 0.107 | 1,075,000 | 0.108 |
| 14/04/2026 | 0.112 | 44.130 | 1,850,000 | 35.569 | 860,000 | 0.115 | 990,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
