27070 美團匯豐六乙購Ａ (認購證)
按盤價 
0.152 +0.020 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.132 | 92.200 | 14,600,000 | 44.672 | 6,365,000 | 0.129 | 6,565,000 | 0.126 |
| 06/08/2026 | 0.133 | 92.200 | 18,235,000 | 44.714 | 7,145,000 | 0.136 | 8,080,000 | 0.138 |
| 05/08/2026 | 0.144 | 93.050 | 10,075,000 | 45.328 | 5,160,000 | 0.141 | 2,395,000 | 0.147 |
| 04/08/2026 | 0.140 | 92.700 | 34,570,000 | 44.921 | 15,190,000 | 0.144 | 12,660,000 | 0.141 |
| 03/08/2026 | 0.150 | 93.450 | 3,395,000 | 45.465 | 1,685,000 | 0.146 | 1,600,000 | 0.148 |
| 31/07/2026 | 0.143 | 92.500 | 13,720,000 | 45.268 | 9,180,000 | 0.141 | ||
| 30/07/2026 | 0.146 | 92.650 | 53,640,000 | 45.458 | 20,480,000 | 0.148 | 24,675,000 | 0.148 |
| 29/07/2026 | 0.146 | 92.300 | 65,280,000 | 45.996 | 21,480,000 | 0.154 | 21,870,000 | 0.155 |
| 28/07/2026 | 0.133 | 90.300 | 71,790,000 | 46.855 | 28,800,000 | 0.135 | 29,200,000 | 0.137 |
| 27/07/2026 | 0.127 | 89.300 | 51,250,000 | 47.216 | 18,900,000 | 0.134 | 19,350,000 | 0.130 |
| 24/07/2026 | 0.108 | 86.700 | 60,550,000 | 46.961 | 24,660,000 | 0.107 | 26,530,000 | 0.106 |
| 23/07/2026 | 0.114 | 87.300 | 105,940,000 | 47.147 | 47,365,000 | 0.113 | 46,905,000 | 0.113 |
| 22/07/2026 | 0.090 | 83.650 | 51,090,000 | 47.460 | 21,305,000 | 0.091 | 25,360,000 | 0.089 |
| 21/07/2026 | 0.105 | 85.200 | 165,885,000 | 48.442 | 79,250,000 | 0.107 | 78,570,000 | 0.107 |
| 20/07/2026 | 0.115 | 86.300 | 138,370,000 | 48.739 | 67,075,000 | 0.119 | 66,525,000 | 0.119 |
| 17/07/2026 | 0.096 | 83.650 | 81,240,000 | 48.170 | 36,475,000 | 0.093 | 39,880,000 | 0.093 |
| 16/07/2026 | 0.126 | 87.200 | 67,395,000 | 48.987 | 31,410,000 | 0.129 | 32,605,000 | 0.129 |
| 15/07/2026 | 0.101 | 83.400 | 21,315,000 | 49.566 | 10,380,000 | 0.094 | 10,140,000 | 0.096 |
| 14/07/2026 | 0.073 | 79.200 | 17,655,000 | 48.971 | 7,105,000 | 0.074 | 7,875,000 | 0.074 |
| 13/07/2026 | 0.072 | 77.950 | 14,580,000 | 50.591 | 6,905,000 | 0.071 | 6,590,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
