| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.010 | 23.340 | 0 | 95.232 | ||||
| 10/08/2026 | 0.010 | 24.360 | 0 | 89.107 | ||||
| 07/08/2026 | 0.010 | 23.940 | 0 | 88.620 | ||||
| 06/08/2026 | 0.010 | 23.980 | 0 | 87.608 | ||||
| 05/08/2026 | 0.010 | 24.640 | 0 | 83.679 | ||||
| 04/08/2026 | 0.010 | 24.440 | 0 | 83.863 | ||||
| 03/08/2026 | 0.010 | 24.240 | 0 | 84.063 | ||||
| 31/07/2026 | 0.010 | 23.480 | 0 | 85.473 | ||||
| 30/07/2026 | 0.011 | 24.020 | 0 | 83.552 | ||||
| 29/07/2026 | 0.011 | 24.600 | 0 | 80.244 | ||||
| 28/07/2026 | 0.011 | 23.180 | 0 | 86.121 | ||||
| 27/07/2026 | 0.014 | 23.540 | 0 | 87.212 | ||||
| 24/07/2026 | 0.015 | 23.300 | 0 | 87.404 | ||||
| 23/07/2026 | 0.017 | 24.060 | 235,000 | 85.092 | ||||
| 22/07/2026 | 0.013 | 23.500 | 265,000 | 83.137 | ||||
| 21/07/2026 | 0.013 | 23.800 | 0 | 81.200 | ||||
| 20/07/2026 | 0.013 | 24.140 | 0 | 79.127 | ||||
| 17/07/2026 | 0.012 | 23.980 | 165,000 | 77.157 | 100,000 | 0.015 | ||
| 16/07/2026 | 0.010 | 23.460 | 0 | 76.573 | ||||
| 15/07/2026 | 0.010 | 23.200 | 0 | 77.166 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF