| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.010 | 54.250 | 0 | 76.460 | ||||
| 17/08/2026 | 0.010 | 53.700 | 0 | 77.143 | ||||
| 14/08/2026 | 0.014 | 52.800 | 0 | 83.329 | ||||
| 13/08/2026 | 0.014 | 54.850 | 0 | 77.562 | ||||
| 12/08/2026 | 0.017 | 56.050 | 0 | 77.610 | ||||
| 11/08/2026 | 0.021 | 57.600 | 70,000 | 77.356 | 70,000 | 0.023 | ||
| 10/08/2026 | 0.021 | 57.950 | 0 | 75.904 | ||||
| 07/08/2026 | 0.021 | 58.500 | 0 | 72.914 | ||||
| 06/08/2026 | 0.021 | 56.400 | 0 | 77.449 | ||||
| 05/08/2026 | 0.022 | 58.300 | 0 | 73.261 | ||||
| 04/08/2026 | 0.022 | 57.650 | 0 | 74.291 | ||||
| 03/08/2026 | 0.022 | 56.700 | 0 | 76.050 | ||||
| 31/07/2026 | 0.022 | 57.100 | 40,000 | 73.586 | 40,000 | 0.022 | ||
| 30/07/2026 | 0.026 | 57.400 | 0 | 75.823 | ||||
| 29/07/2026 | 0.026 | 58.300 | 0 | 73.200 | ||||
| 28/07/2026 | 0.025 | 57.600 | 80,000 | 73.566 | 80,000 | 0.025 | ||
| 27/07/2026 | 0.026 | 57.050 | 0 | 75.211 | ||||
| 24/07/2026 | 0.029 | 56.650 | 0 | 77.133 | ||||
| 23/07/2026 | 0.029 | 57.700 | 0 | 74.191 | ||||
| 22/07/2026 | 0.029 | 57.500 | 0 | 74.217 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF