27078 華地匯豐五六購Ａ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.285 | 22.900 | 420,000 | 76.668 | 210,000 | 0.295 | 210,000 | 0.300 |
| 27/11/2024 | 0.310 | 23.250 | 1,800,000 | 78.009 | 900,000 | 0.303 | 900,000 | 0.301 |
| 26/11/2024 | 0.280 | 22.650 | 1,550,000 | 77.153 | 775,000 | 0.283 | 775,000 | 0.283 |
| 25/11/2024 | 0.275 | 22.400 | 800,000 | 77.801 | 400,000 | 0.280 | 400,000 | 0.280 |
| 22/11/2024 | 0.290 | 22.600 | 700,000 | 78.276 | 350,000 | 0.303 | 350,000 | 0.329 |
| 21/11/2024 | 0.335 | 23.550 | 2,770,000 | 78.613 | 1,385,000 | 0.339 | 1,385,000 | 0.335 |
| 20/11/2024 | 0.355 | 23.850 | 2,120,000 | 79.329 | 1,060,000 | 0.356 | 1,060,000 | 0.358 |
| 19/11/2024 | 0.360 | 23.900 | 3,200,000 | 79.560 | 1,600,000 | 0.362 | 1,600,000 | 0.363 |
| 18/11/2024 | 0.365 | 23.900 | 0 | 80.082 | ||||
| 15/11/2024 | 0.360 | 23.650 | 0 | 80.467 | ||||
| 14/11/2024 | 0.380 | 24.050 | 1,490,000 | 80.440 | 745,000 | 0.400 | 745,000 | 0.402 |
| 13/11/2024 | 0.420 | 25.050 | 6,580,000 | 79.040 | 3,290,000 | 0.429 | 3,290,000 | 0.429 |
| 12/11/2024 | 0.445 | 25.100 | 0 | 81.908 | ||||
| 11/11/2024 | 0.510 | 26.150 | 0 | 82.988 | ||||
| 08/11/2024 | 0.570 | 26.750 | 190,000 | 85.795 | 85,000 | 0.581 | 95,000 | 0.605 |
| 07/11/2024 | 0.600 | 27.550 | 0 | 83.679 | ||||
| 06/11/2024 | 0.560 | 26.600 | 0 | 85.210 | ||||
| 05/11/2024 | 0.580 | 27.200 | 0 | 83.376 | ||||
| 04/11/2024 | 0.550 | 26.550 | 2,040,000 | 83.998 | 1,030,000 | 0.511 | 1,010,000 | 0.511 |
| 01/11/2024 | 0.560 | 26.750 | 0 | 83.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
