27100 建板摩通六九購Ａ (認購證)
按盤價 
0.600 -0.030 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.630 | 36.240 | 0 | 132.113 | ||||
| 18/08/2026 | 0.780 | 38.700 | 20,000 | 125.066 | 20,000 | 0.780 | ||
| 17/08/2026 | 1.050 | 42.120 | 0 | 126.427 | ||||
| 14/08/2026 | 0.850 | 38.600 | 0 | 136.433 | ||||
| 13/08/2026 | 0.850 | 38.580 | 155,000 | 134.665 | 155,000 | 0.883 | ||
| 12/08/2026 | 0.800 | 38.700 | 0 | 118.243 | ||||
| 11/08/2026 | 0.660 | 34.960 | 0 | 142.396 | ||||
| 10/08/2026 | 0.710 | 35.720 | 0 | 140.947 | ||||
| 07/08/2026 | 0.910 | 38.360 | 80,000 | 140.847 | 10,000 | 0.805 | 70,000 | 0.932 |
| 06/08/2026 | 0.620 | 34.900 | 0 | 124.859 | ||||
| 05/08/2026 | 0.600 | 34.320 | 140,000 | 126.689 | 140,000 | 0.590 | ||
| 04/08/2026 | 0.425 | 31.120 | 0 | 125.699 | ||||
| 03/08/2026 | 0.395 | 30.000 | 0 | 130.314 | ||||
| 31/07/2026 | 0.395 | 29.420 | 5,000 | 132.567 | 5,000 | 0.600 | ||
| 30/07/2026 | 0.385 | 29.140 | 5,000 | 131.912 | 5,000 | 0.390 | ||
| 29/07/2026 | 0.510 | 31.540 | 335,000 | 131.393 | 165,000 | 0.435 | 170,000 | 0.636 |
| 28/07/2026 | 0.660 | 33.740 | 10,000 | 135.337 | 10,000 | 0.680 | ||
| 27/07/2026 | 1.040 | 40.180 | 10,000 | 124.196 | 5,000 | 1.030 | 5,000 | 0.740 |
| 24/07/2026 | 0.880 | 37.720 | 0 | 123.201 | ||||
| 23/07/2026 | 1.080 | 40.700 | 0 | 119.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
