27100 建板摩通六九購Ａ (認購證)
按盤價 
1.150 +0.030 (+2.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 1.120 | 42.920 | 10,000 | 67.046 | 10,000 | 1.100 | ||
| 15/05/2026 | 1.060 | 41.880 | 4,575,000 | 69.000 | 4,490,000 | 1.030 | 55,000 | 1.181 |
| 14/05/2026 | 1.400 | 45.220 | 180,000 | 79.345 | 150,000 | 1.274 | 20,000 | 1.320 |
| 13/05/2026 | 1.500 | 46.960 | 10,000 | 72.981 | 10,000 | 1.500 | ||
| 12/05/2026 | 1.280 | 44.480 | 625,000 | 70.466 | 625,000 | 1.231 | ||
| 11/05/2026 | 1.240 | 43.960 | 30,000 | 70.387 | 25,000 | 1.210 | 5,000 | 1.200 |
| 08/05/2026 | 1.200 | 43.280 | 55,000 | 71.346 | 5,000 | 1.020 | 40,000 | 1.200 |
| 07/05/2026 | 1.000 | 41.220 | 75,000 | 65.575 | 65,000 | 0.957 | 10,000 | 0.810 |
| 06/05/2026 | 0.810 | 38.160 | 2,755,000 | 69.121 | 2,700,000 | 0.880 | 55,000 | 0.846 |
| 05/05/2026 | 0.670 | 36.000 | 90,000 | 69.205 | 15,000 | 0.690 | 65,000 | 0.721 |
| 04/05/2026 | 0.750 | 37.260 | 520,000 | 68.724 | 420,000 | 0.704 | 80,000 | 0.748 |
| 30/04/2026 | 0.600 | 34.700 | 925,000 | 69.120 | 150,000 | 0.590 | 765,000 | 0.600 |
| 29/04/2026 | 0.760 | 37.500 | 200,000 | 66.683 | 165,000 | 0.748 | ||
| 28/04/2026 | 0.640 | 35.620 | 160,000 | 66.631 | 60,000 | 0.648 | 85,000 | 0.644 |
| 27/04/2026 | 0.500 | 33.180 | 2,650,000 | 66.864 | 490,000 | 0.514 | 2,050,000 | 0.525 |
| 24/04/2026 | 0.560 | 34.040 | 1,780,000 | 67.485 | 1,780,000 | 0.535 | ||
| 23/04/2026 | 0.550 | 34.140 | 6,700,000 | 65.325 | 6,230,000 | 0.465 | 55,000 | 0.466 |
| 22/04/2026 | 0.380 | 30.860 | 195,000 | 65.779 | 50,000 | 0.368 | 145,000 | 0.363 |
| 21/04/2026 | 0.385 | 30.740 | 7,275,000 | 67.035 | 980,000 | 0.341 | 5,795,000 | 0.334 |
| 20/04/2026 | 0.285 | 28.340 | 1,135,000 | 67.878 | 770,000 | 0.280 | 250,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
