27102 銀証摩通六十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 7.690 | 5,000 | 65.487 | 5,000 | 0.019 | ||
| 27/05/2026 | 0.024 | 7.910 | 0 | 66.036 | ||||
| 26/05/2026 | 0.027 | 8.060 | 177,500 | 65.818 | 177,500 | 0.028 | ||
| 22/05/2026 | 0.024 | 7.860 | 0 | 65.461 | ||||
| 21/05/2026 | 0.025 | 7.970 | 0 | 64.584 | ||||
| 20/05/2026 | 0.025 | 7.940 | 0 | 64.707 | ||||
| 19/05/2026 | 0.025 | 7.960 | 0 | 64.247 | ||||
| 18/05/2026 | 0.025 | 7.890 | 5,000 | 64.826 | 5,000 | 0.025 | ||
| 15/05/2026 | 0.029 | 7.990 | 0 | 65.276 | ||||
| 14/05/2026 | 0.033 | 8.140 | 0 | 65.382 | ||||
| 13/05/2026 | 0.039 | 8.360 | 0 | 65.410 | ||||
| 12/05/2026 | 0.041 | 8.400 | 0 | 65.657 | ||||
| 11/05/2026 | 0.042 | 8.450 | 0 | 65.293 | ||||
| 08/05/2026 | 0.042 | 8.370 | 0 | 65.595 | ||||
| 07/05/2026 | 0.045 | 8.510 | 100,000 | 65.002 | 100,000 | 0.043 | ||
| 06/05/2026 | 0.043 | 8.470 | 0 | 64.461 | ||||
| 05/05/2026 | 0.042 | 8.320 | 0 | 65.589 | ||||
| 04/05/2026 | 0.049 | 8.560 | 137,500 | 65.393 | 137,500 | 0.049 | ||
| 30/04/2026 | 0.042 | 8.270 | 60,142,500 | 65.175 | 30,002,500 | 0.045 | 30,140,000 | 0.045 |
| 29/04/2026 | 0.059 | 8.820 | 0 | 64.950 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
