27107 瑞聲信證五二沽Ａ (認沽證)
按盤價 
0.183 -0.021 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.204 | 31.900 | 9,960,000 | 61.116 | 4,980,000 | 0.214 | 4,980,000 | 0.214 |
| 06/11/2024 | 0.209 | 31.850 | 6,000,000 | 61.504 | 2,980,000 | 0.202 | 3,000,000 | 0.198 |
| 05/11/2024 | 0.185 | 32.900 | 400,000 | 61.556 | 200,000 | 0.185 | 200,000 | 0.188 |
| 04/11/2024 | 0.240 | 30.900 | 1,600,000 | 61.734 | 800,000 | 0.227 | 800,000 | 0.232 |
| 01/11/2024 | 0.245 | 30.500 | 2,690,000 | 59.855 | 1,330,000 | 0.242 | 1,310,000 | 0.242 |
| 31/10/2024 | 0.226 | 31.450 | 1,820,000 | 61.038 | 900,000 | 0.215 | 920,000 | 0.214 |
| 30/10/2024 | 0.224 | 31.700 | 2,720,000 | 61.602 | 1,360,000 | 0.221 | 1,360,000 | 0.218 |
| 29/10/2024 | 0.195 | 33.000 | 1,840,000 | 61.990 | 920,000 | 0.194 | 920,000 | 0.194 |
| 28/10/2024 | 0.202 | 32.650 | 5,480,000 | 61.522 | 2,740,000 | 0.220 | 2,740,000 | 0.220 |
| 25/10/2024 | 0.248 | 30.800 | 2,520,000 | 60.216 | 1,260,000 | 0.242 | 1,260,000 | 0.245 |
| 24/10/2024 | 0.260 | 30.450 | 3,520,000 | 60.222 | 1,760,000 | 0.241 | 1,660,000 | 0.239 |
| 23/10/2024 | 0.220 | 32.300 | 1,500,000 | 61.913 | 750,000 | 0.217 | 700,000 | 0.218 |
| 22/10/2024 | 0.209 | 32.800 | 41,630,000 | 61.938 | 20,710,000 | 0.222 | 20,660,000 | 0.222 |
| 21/10/2024 | 0.234 | 31.900 | 18,040,000 | 62.061 | 8,970,000 | 0.225 | 8,920,000 | 0.222 |
| 18/10/2024 | 0.202 | 33.400 | 43,440,000 | 62.222 | 21,480,000 | 0.230 | 21,760,000 | 0.231 |
| 17/10/2024 | 0.270 | 31.000 | 12,490,000 | 62.881 | 6,230,000 | 0.248 | 6,260,000 | 0.248 |
| 16/10/2024 | 0.270 | 30.600 | 0 | 60.819 | ||||
| 15/10/2024 | 0.255 | 31.000 | 0 | 60.164 | ||||
| 14/10/2024 | 0.255 | 31.850 | 4,200,000 | 63.654 | 2,100,000 | 0.246 | 2,100,000 | 0.239 |
| 10/10/2024 | 0.275 | 31.400 | 0 | 63.954 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
