27107 瑞聲信證五二沽A (認沽證)
即時 按盤價 不變0.083 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.08335.1001,050,00055.522585,0000.087230,0000.087
27/11/20240.07935.4503,325,00055.4801,890,0000.086755,0000.086
26/11/20240.07436.0501,870,00055.9551,295,0000.071525,0000.068
25/11/20240.06636.6002,630,00055.3252,530,0000.069
22/11/20240.10534.25019,385,00055.8248,070,0000.1079,480,0000.107
21/11/20240.16531.7503,140,00057.0601,570,0000.1681,570,0000.170
20/11/20240.17531.5003,930,00057.4691,950,0000.1851,980,0000.186
19/11/20240.21730.0001,140,00056.946570,0000.224570,0000.222
18/11/20240.21130.2001,400,00056.731700,0000.205700,0000.206
15/11/20240.23229.6503,800,00056.5721,900,0000.2251,850,0000.227
14/11/20240.24029.45011,670,00056.5505,810,0000.2295,860,0000.228
13/11/20240.20831.0504,500,00059.3622,250,0000.2142,250,0000.217
12/11/20240.22130.7004,080,00059.5592,040,0000.2072,040,0000.207
11/11/20240.19132.3005,900,00061.6532,950,0000.1952,950,0000.197
08/11/20240.18332.7003,840,00061.1711,920,0000.1871,920,0000.187
07/11/20240.20431.9009,960,00061.1164,980,0000.2144,980,0000.214
06/11/20240.20931.8506,000,00061.5042,980,0000.2023,000,0000.198
05/11/20240.18532.900400,00061.556200,0000.185200,0000.188
04/11/20240.24030.9001,600,00061.734800,0000.227800,0000.232
01/11/20240.24530.5002,690,00059.8551,330,0000.2421,310,0000.242
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/11/2024 09:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老