27113 網易法巴五十購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.290 | 159.700 | 80,000 | 51.731 | ||||
| 25/02/2025 | 0.255 | 154.500 | 30,000 | 51.058 | 30,000 | 0.260 | ||
| 24/02/2025 | 0.275 | 157.400 | 100,000 | 51.407 | 50,000 | 0.275 | 50,000 | 0.268 |
| 21/02/2025 | 0.285 | 160.000 | 60,000 | 49.325 | 30,000 | 0.280 | 30,000 | 0.246 |
| 20/02/2025 | 0.280 | 158.100 | 60,000 | 50.739 | 30,000 | 0.302 | 30,000 | 0.302 |
| 19/02/2025 | 0.315 | 162.500 | 0 | 52.065 | ||||
| 18/02/2025 | 0.330 | 165.500 | 20,000 | 50.948 | 10,000 | 0.315 | 10,000 | 0.310 |
| 17/02/2025 | 0.310 | 160.800 | 80,000 | 53.197 | 40,000 | 0.309 | 40,000 | 0.313 |
| 14/02/2025 | 0.340 | 165.300 | 20,000 | 52.879 | 10,000 | 0.305 | 10,000 | 0.305 |
| 13/02/2025 | 0.330 | 163.600 | 220,000 | 53.037 | 110,000 | 0.377 | 110,000 | 0.375 |
| 12/02/2025 | 0.345 | 166.300 | 0 | 52.249 | ||||
| 11/02/2025 | 0.315 | 162.000 | 40,000 | 51.747 | 20,000 | 0.330 | 20,000 | 0.325 |
| 10/02/2025 | 0.340 | 166.000 | 0 | 51.279 | ||||
| 07/02/2025 | 0.320 | 162.900 | 0 | 51.059 | ||||
| 06/02/2025 | 0.310 | 161.000 | 90,000 | 51.451 | 90,000 | 0.308 | ||
| 05/02/2025 | 0.295 | 158.600 | 260,000 | 51.416 | 260,000 | 0.300 | ||
| 04/02/2025 | 0.310 | 158.800 | 0 | 53.969 | ||||
| 03/02/2025 | 0.310 | 160.500 | 0 | 51.538 | ||||
| 28/01/2025 | 0.310 | 161.000 | 0 | 50.145 | ||||
| 27/01/2025 | 0.300 | 158.300 | 40,000 | 51.562 | 40,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
