27113 農泉麥銀六九購Ａ (認購證)
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.120 | 45.820 | 14,180,000 | 49.994 | 7,090,000 | 0.116 | 7,090,000 | 0.116 |
| 08/05/2026 | 0.126 | 46.160 | 11,248,000 | 49.417 | 5,914,000 | 0.124 | 5,334,000 | 0.123 |
| 07/05/2026 | 0.141 | 47.060 | 11,980,000 | 48.913 | 5,910,000 | 0.146 | 6,070,000 | 0.146 |
| 06/05/2026 | 0.123 | 46.100 | 12,580,000 | 48.822 | 6,220,000 | 0.123 | 6,260,000 | 0.123 |
| 05/05/2026 | 0.119 | 45.700 | 8,162,000 | 49.119 | 3,932,000 | 0.117 | 4,150,000 | 0.118 |
| 04/05/2026 | 0.138 | 46.360 | 19,920,000 | 49.784 | 10,930,000 | 0.145 | 8,810,000 | 0.146 |
| 30/04/2026 | 0.149 | 46.800 | 34,300,000 | 49.349 | 17,240,000 | 0.157 | 16,820,000 | 0.157 |
| 29/04/2026 | 0.168 | 48.180 | 16,840,000 | 47.926 | 7,474,000 | 0.167 | 9,130,000 | 0.164 |
| 28/04/2026 | 0.146 | 46.500 | 17,168,000 | 49.400 | 8,978,000 | 0.149 | 8,190,000 | 0.149 |
| 27/04/2026 | 0.157 | 46.920 | 11,450,000 | 49.487 | 5,380,000 | 0.153 | 6,050,000 | 0.153 |
| 24/04/2026 | 0.157 | 46.900 | 16,354,000 | 49.048 | 8,122,000 | 0.160 | 8,232,000 | 0.160 |
| 23/04/2026 | 0.175 | 47.320 | 15,346,000 | 49.841 | 7,696,000 | 0.174 | 7,650,000 | 0.173 |
| 22/04/2026 | 0.192 | 48.140 | 13,724,000 | 49.422 | 6,344,000 | 0.193 | 7,380,000 | 0.193 |
| 21/04/2026 | 0.208 | 48.560 | 3,042,000 | 49.865 | 1,806,000 | 0.216 | 1,176,000 | 0.214 |
| 20/04/2026 | 0.215 | 48.700 | 6,552,000 | 50.034 | 3,046,000 | 0.187 | 3,506,000 | 0.190 |
| 17/04/2026 | 0.151 | 46.160 | 12,936,000 | 49.106 | 6,368,000 | 0.152 | 6,568,000 | 0.152 |
| 16/04/2026 | 0.171 | 46.620 | 15,072,000 | 50.071 | 7,526,000 | 0.168 | 7,526,000 | 0.167 |
| 15/04/2026 | 0.183 | 47.080 | 23,756,000 | 50.069 | 11,730,000 | 0.191 | 11,650,000 | 0.191 |
| 14/04/2026 | 0.183 | 46.980 | 22,260,000 | 50.246 | 11,080,000 | 0.184 | 11,180,000 | 0.183 |
| 13/04/2026 | 0.188 | 46.700 | 15,200,000 | 51.301 | 7,600,000 | 0.187 | 7,600,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
