日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.320 | 19,366.960 | 60,000 | 29.936 | ||||
27/11/2024 | 0.345 | 19,603.130 | 450,000 | 29.746 | 450,000 | 0.325 | ||
26/11/2024 | 0.295 | 19,159.200 | 0 | 28.993 | ||||
25/11/2024 | 0.300 | 19,150.990 | 490,000 | 30.263 | 40,000 | 0.310 | 450,000 | 0.320 |
22/11/2024 | 0.310 | 19,229.970 | 0 | 30.158 | ||||
21/11/2024 | 0.355 | 19,601.110 | 0 | 31.400 | ||||
20/11/2024 | 0.360 | 19,705.010 | 0 | 29.618 | ||||
19/11/2024 | 0.355 | 19,663.670 | 0 | 29.462 | ||||
18/11/2024 | 0.350 | 19,576.610 | 0 | 30.504 | ||||
15/11/2024 | 0.335 | 19,426.340 | 0 | 30.320 | ||||
14/11/2024 | 0.335 | 19,435.810 | 0 | 29.837 | ||||
13/11/2024 | 0.380 | 19,823.450 | 120,000 | 30.475 | 120,000 | 0.369 | ||
12/11/2024 | 0.385 | 19,846.880 | 0 | 30.911 | ||||
11/11/2024 | 0.455 | 20,426.930 | 0 | 32.002 | ||||
08/11/2024 | 0.520 | 20,728.190 | 0 | 39.534 | ||||
07/11/2024 | 0.520 | 20,953.340 | 0 | 32.659 | ||||
06/11/2024 | 0.480 | 20,538.380 | 0 | 34.521 | ||||
05/11/2024 | 0.530 | 21,006.970 | 0 | 33.606 | ||||
04/11/2024 | 0.480 | 20,567.520 | 0 | 33.675 | ||||
01/11/2024 | 0.480 | 20,506.430 | 0 | 35.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF