27123 華虹瑞銀五四購Ａ (認購證)
按盤價 
1.390 +0.010 (+0.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.380 | 36.550 | 0 | 140.963 | ||||
| 12/03/2025 | 1.430 | 37.100 | 280,000 | 139.458 | 280,000 | 1.503 | ||
| 11/03/2025 | 1.570 | 38.700 | 180,000 | 135.544 | 180,000 | 1.370 | ||
| 10/03/2025 | 1.400 | 36.800 | 100,000 | 134.079 | 100,000 | 1.400 | ||
| 07/03/2025 | 1.520 | 38.000 | 20,000 | 134.420 | 20,000 | 1.630 | ||
| 06/03/2025 | 1.420 | 37.000 | 0 | 128.177 | ||||
| 05/03/2025 | 1.360 | 36.300 | 0 | 127.432 | ||||
| 04/03/2025 | 1.130 | 33.800 | 0 | 120.778 | ||||
| 03/03/2025 | 1.120 | 33.400 | 0 | 127.765 | ||||
| 28/02/2025 | 1.180 | 34.300 | 0 | 117.982 | ||||
| 27/02/2025 | 1.430 | 37.150 | 20,000 | 116.753 | 20,000 | 1.350 | ||
| 26/02/2025 | 1.580 | 38.600 | 110,000 | 123.438 | 10,000 | 1.530 | 100,000 | 1.530 |
| 25/02/2025 | 1.630 | 38.750 | 0 | 136.005 | ||||
| 24/02/2025 | 1.870 | 41.450 | 0 | 133.500 | ||||
| 21/02/2025 | 1.740 | 40.300 | 0 | 119.649 | ||||
| 20/02/2025 | 1.460 | 36.900 | 0 | 127.042 | ||||
| 19/02/2025 | 1.580 | 38.300 | 20,000 | 124.844 | 20,000 | 1.475 | ||
| 18/02/2025 | 0.920 | 31.150 | 10,000 | 107.391 | 10,000 | 0.870 | ||
| 17/02/2025 | 0.830 | 30.050 | 40,000 | 105.527 | 40,000 | 0.605 | ||
| 14/02/2025 | 0.530 | 25.650 | 10,000 | 106.921 | 10,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
