27142 網易摩通五七購Ａ (認購證)
按盤價 
0.310 +0.020 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.290 | 160.800 | 0 | 55.148 | ||||
| 14/02/2025 | 0.320 | 165.300 | 0 | 54.426 | ||||
| 13/02/2025 | 0.320 | 163.600 | 0 | 57.305 | ||||
| 12/02/2025 | 0.325 | 166.300 | 0 | 53.531 | ||||
| 11/02/2025 | 0.295 | 162.000 | 0 | 53.145 | ||||
| 10/02/2025 | 0.320 | 166.000 | 0 | 52.322 | ||||
| 07/02/2025 | 0.300 | 162.900 | 20,000 | 52.143 | 10,000 | 0.295 | 10,000 | 0.295 |
| 06/02/2025 | 0.290 | 161.000 | 0 | 52.687 | ||||
| 05/02/2025 | 0.280 | 158.600 | 0 | 53.999 | ||||
| 04/02/2025 | 0.285 | 158.800 | 0 | 54.560 | ||||
| 03/02/2025 | 0.285 | 160.500 | 20,000 | 51.529 | 10,000 | 0.265 | 10,000 | 0.265 |
| 28/01/2025 | 0.290 | 161.000 | 0 | 50.941 | ||||
| 27/01/2025 | 0.275 | 158.300 | 0 | 51.486 | ||||
| 24/01/2025 | 0.275 | 158.400 | 80,000 | 50.838 | 40,000 | 0.280 | 40,000 | 0.270 |
| 23/01/2025 | 0.260 | 156.600 | 0 | 49.851 | ||||
| 22/01/2025 | 0.246 | 154.800 | 40,000 | 49.062 | 20,000 | 0.248 | 20,000 | 0.255 |
| 21/01/2025 | 0.270 | 157.400 | 0 | 50.649 | ||||
| 20/01/2025 | 0.265 | 155.700 | 220,000 | 51.936 | 110,000 | 0.265 | 110,000 | 0.255 |
| 17/01/2025 | 0.250 | 153.800 | 100,000 | 50.725 | 50,000 | 0.245 | 50,000 | 0.245 |
| 16/01/2025 | 0.270 | 157.000 | 0 | 50.504 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
