| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.010 | 163.500 | 0 | 98.425 | ||||
| 14/08/2026 | 0.010 | 160.800 | 0 | 88.624 | ||||
| 13/08/2026 | 0.010 | 163.000 | 0 | 87.904 | ||||
| 12/08/2026 | 0.010 | 160.615 | 0 | 84.539 | ||||
| 11/08/2026 | 0.010 | 160.915 | 0 | 83.040 | ||||
| 10/08/2026 | 0.010 | 161.715 | 0 | 82.066 | ||||
| 07/08/2026 | 0.010 | 160.415 | 0 | 76.511 | ||||
| 06/08/2026 | 0.010 | 159.315 | 0 | 74.293 | ||||
| 05/08/2026 | 0.010 | 161.315 | 0 | 74.650 | ||||
| 04/08/2026 | 0.010 | 165.715 | 0 | 76.813 | ||||
| 03/08/2026 | 0.010 | 167.415 | 0 | 76.862 | ||||
| 31/07/2026 | 0.010 | 167.415 | 0 | 73.523 | ||||
| 30/07/2026 | 0.010 | 163.715 | 0 | 69.921 | ||||
| 29/07/2026 | 0.010 | 163.915 | 0 | 69.119 | ||||
| 28/07/2026 | 0.010 | 161.215 | 0 | 66.331 | ||||
| 27/07/2026 | 0.010 | 162.015 | 0 | 66.038 | ||||
| 24/07/2026 | 0.010 | 160.615 | 0 | 62.726 | ||||
| 23/07/2026 | 0.010 | 160.715 | 0 | 62.067 | ||||
| 22/07/2026 | 0.010 | 158.115 | 0 | 59.641 | ||||
| 21/07/2026 | 0.010 | 155.715 | 0 | 57.371 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF