27147 中油中銀七一購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.029 | 8.730 | 0 | 42.330 | ||||
| 24/06/2026 | 0.032 | 8.950 | 0 | 41.272 | ||||
| 23/06/2026 | 0.032 | 8.940 | 0 | 41.238 | ||||
| 22/06/2026 | 0.035 | 9.160 | 0 | 40.113 | ||||
| 18/06/2026 | 0.035 | 9.180 | 30,000 | 42.172 | 30,000 | 0.035 | ||
| 17/06/2026 | 0.045 | 9.443 | 0 | 39.955 | ||||
| 16/06/2026 | 0.048 | 9.503 | 0 | 40.152 | ||||
| 15/06/2026 | 0.057 | 9.703 | 0 | 40.442 | ||||
| 12/06/2026 | 0.068 | 10.063 | 90,000 | 39.190 | 90,000 | 0.068 | ||
| 11/06/2026 | 0.066 | 9.923 | 0 | 40.020 | ||||
| 10/06/2026 | 0.066 | 9.863 | 0 | 40.511 | ||||
| 09/06/2026 | 0.068 | 9.913 | 5,000,000 | 40.406 | 2,550,000 | 0.079 | 2,450,000 | 0.080 |
| 08/06/2026 | 0.086 | 10.403 | 4,320,000 | 39.153 | 2,110,000 | 0.084 | 2,210,000 | 0.084 |
| 05/06/2026 | 0.086 | 10.263 | 3,400,000 | 40.277 | 1,700,000 | 0.087 | 1,700,000 | 0.087 |
| 04/06/2026 | 0.087 | 10.263 | 760,000 | 40.378 | 380,000 | 0.087 | 380,000 | 0.089 |
| 03/06/2026 | 0.093 | 10.403 | 4,020,000 | 40.011 | 1,970,000 | 0.096 | 2,050,000 | 0.097 |
| 02/06/2026 | 0.100 | 10.463 | 6,040,000 | 40.561 | 3,020,000 | 0.118 | 3,020,000 | 0.118 |
| 01/06/2026 | 0.112 | 10.623 | 5,700,000 | 40.927 | 2,850,000 | 0.112 | 2,850,000 | 0.112 |
| 29/05/2026 | 0.111 | 10.603 | 0 | 40.686 | ||||
| 28/05/2026 | 0.102 | 10.493 | 0 | 40.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
