日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.425 | 88.750 | 0 | 26.490 | ||||
25/02/2025 | 0.400 | 87.100 | 60,000 | 29.296 | 60,000 | 0.400 | ||
24/02/2025 | 0.380 | 85.800 | 60,000 | 30.536 | 60,000 | 0.380 | ||
21/02/2025 | 0.405 | 86.700 | 0 | 33.779 | ||||
20/02/2025 | 0.405 | 87.150 | 0 | 30.516 | ||||
19/02/2025 | 0.405 | 88.400 | 0 | |||||
18/02/2025 | 0.405 | 87.200 | 0 | 26.883 | ||||
17/02/2025 | 0.370 | 85.500 | 0 | 24.800 | ||||
14/02/2025 | 0.370 | 84.500 | 0 | 31.863 | ||||
13/02/2025 | 0.370 | 84.850 | 0 | 29.508 | ||||
12/02/2025 | 0.360 | 84.450 | 0 | 28.236 | ||||
11/02/2025 | 0.345 | 83.800 | 0 | 26.493 | ||||
10/02/2025 | 0.320 | 82.600 | 0 | 24.833 | ||||
07/02/2025 | 0.310 | 81.800 | 0 | 26.070 | ||||
06/02/2025 | 0.295 | 80.650 | 0 | 27.534 | ||||
05/02/2025 | 0.285 | 80.200 | 0 | 26.617 | ||||
04/02/2025 | 0.285 | 80.050 | 0 | 26.867 | ||||
03/02/2025 | 0.280 | 79.900 | 0 | 25.952 | ||||
28/01/2025 | 0.280 | 79.950 | 0 | 25.137 | ||||
27/01/2025 | 0.275 | 79.450 | 0 | 26.126 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |