| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 7.660 | 0 | 28.529 | |||||
| 23/01/2026 | 7.610 | 0 | 29.300 | |||||
| 22/01/2026 | 7.610 | 0 | 29.281 | |||||
| 21/01/2026 | 7.670 | 0 | 29.478 | |||||
| 20/01/2026 | 7.760 | 0 | 29.139 | |||||
| 19/01/2026 | 7.800 | 0 | 28.443 | |||||
| 16/01/2026 | 7.830 | 0 | 27.876 | |||||
| 15/01/2026 | 7.850 | 0 | 27.516 | |||||
| 14/01/2026 | 7.770 | 0 | 28.251 | |||||
| 13/01/2026 | 7.810 | 0 | 27.192 | |||||
| 12/01/2026 | 7.720 | 0 | 27.493 | |||||
| 09/01/2026 | 7.590 | 0 | 29.607 | |||||
| 08/01/2026 | 7.610 | 0 | 29.256 | |||||
| 07/01/2026 | 7.620 | 0 | 29.676 | |||||
| 06/01/2026 | 7.730 | 0 | 28.053 | |||||
| 05/01/2026 | 7.670 | 0 | 29.035 | |||||
| 02/01/2026 | 7.800 | 0 | 26.798 | |||||
| 31/12/2025 | 7.690 | 0 | 28.608 | |||||
| 30/12/2025 | 7.720 | 0 | 27.829 | |||||
| 29/12/2025 | 7.620 | 0 | 28.273 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |