27185 恒指瑞銀五二沽Ａ (認沽證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.060 | 20,079.100 | 6,115,600,000 | 30.416 | 3,046,970,000 | 0.047 | 3,051,070,000 | 0.047 |
| 16/10/2024 | 0.055 | 20,286.850 | 5,184,160,000 | 30.442 | 2,577,520,000 | 0.054 | 2,579,830,000 | 0.054 |
| 15/10/2024 | 0.062 | 20,318.790 | 10,220,000 | 31.881 | 7,730,000 | 0.054 | 2,490,000 | 0.057 |
| 14/10/2024 | 0.046 | 21,092.870 | 12,880,000 | 32.334 | 6,980,000 | 0.049 | 5,900,000 | 0.047 |
| 10/10/2024 | 0.043 | 21,251.980 | 21,840,000 | 31.888 | 8,420,000 | 0.044 | 13,420,000 | 0.044 |
| 09/10/2024 | 0.060 | 20,637.240 | 15,880,000 | 32.409 | 9,310,000 | 0.058 | 6,070,000 | 0.052 |
| 08/10/2024 | 0.053 | 20,926.790 | 64,800,000 | 32.354 | 55,380,000 | 0.041 | 6,780,000 | 0.038 |
| 07/10/2024 | 0.024 | 23,099.780 | 64,280,000 | 33.723 | 33,240,000 | 0.020 | 26,540,000 | 0.025 |
| 04/10/2024 | 0.024 | 22,736.870 | 15,530,000 | 32.101 | 3,370,000 | 0.026 | 5,730,000 | 0.026 |
| 03/10/2024 | 0.029 | 22,113.510 | 26,700,000 | 31.215 | 14,400,000 | 0.033 | 7,460,000 | 0.031 |
| 02/10/2024 | 0.031 | 22,443.730 | 244,130,000 | 32.805 | 96,730,000 | 0.030 | 142,360,000 | 0.030 |
| 30/09/2024 | 0.036 | 21,133.680 | 70,260,000 | 28.610 | 33,110,000 | 0.032 | 34,210,000 | 0.031 |
| 27/09/2024 | 0.035 | 20,632.300 | 83,780,000 | 25.948 | 52,060,000 | 0.038 | 25,890,000 | 0.038 |
| 26/09/2024 | 0.037 | 19,924.580 | 8,483,560,000 | 23.041 | 4,197,350,000 | 0.048 | 4,245,160,000 | 0.047 |
| 25/09/2024 | 0.054 | 19,129.100 | 27,940,000 | 21.963 | 13,830,000 | 0.053 | 13,340,000 | 0.054 |
| 24/09/2024 | 0.052 | 19,000.560 | 16,060,000 | 20.729 | 6,820,000 | 0.058 | 9,160,000 | 0.055 |
| 23/09/2024 | 0.077 | 18,247.110 | 530,000 | 19.693 | 530,000 | 0.071 | ||
| 20/09/2024 | 0.080 | 18,258.570 | 920,000 | 19.955 | 200,000 | 0.079 | 720,000 | 0.078 |
| 19/09/2024 | 0.093 | 18,013.160 | 1,140,000 | 20.003 | 520,000 | 0.093 | 620,000 | 0.094 |
| 17/09/2024 | 0.110 | 17,660.020 | 40,000 | 19.254 | 40,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
