日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.014 | 91.200 | 0 | 88.182 | ||||
25/02/2025 | 0.014 | 90.550 | 0 | 87.218 | ||||
24/02/2025 | 0.014 | 89.000 | 0 | 85.468 | ||||
21/02/2025 | 0.014 | 91.550 | 0 | 86.640 | ||||
20/02/2025 | 0.014 | 90.300 | 0 | 85.210 | ||||
19/02/2025 | 0.014 | 90.750 | 0 | 85.254 | ||||
18/02/2025 | 0.014 | 86.100 | 0 | 80.759 | ||||
17/02/2025 | 0.014 | 84.450 | 0 | 78.908 | ||||
14/02/2025 | 0.014 | 87.550 | 0 | 80.799 | ||||
13/02/2025 | 0.014 | 87.350 | 0 | 80.312 | ||||
12/02/2025 | 0.014 | 88.600 | 0 | 81.097 | ||||
11/02/2025 | 0.014 | 85.000 | 0 | 77.632 | ||||
10/02/2025 | 0.014 | 82.500 | 0 | 75.030 | ||||
07/02/2025 | 0.014 | 80.700 | 0 | 72.501 | ||||
06/02/2025 | 0.015 | 79.500 | 0 | 72.208 | ||||
05/02/2025 | 0.017 | 72.350 | 0 | 66.483 | ||||
04/02/2025 | 0.018 | 72.250 | 0 | 67.188 | ||||
03/02/2025 | 0.020 | 70.250 | 0 | 66.454 | ||||
28/01/2025 | 0.021 | 69.350 | 10,000 | 64.894 | 10,000 | 0.021 | ||
27/01/2025 | 0.020 | 70.150 | 0 | 64.770 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |