27187 信光匯豐六乙購Ａ (認購證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.091 | 3.520 | 9,240,000 | 66.239 | 4,620,000 | 0.092 | 4,620,000 | 0.091 |
| 05/02/2026 | 0.085 | 3.470 | 20,990,000 | 65.324 | 10,760,000 | 0.084 | 10,220,000 | 0.083 |
| 04/02/2026 | 0.097 | 3.550 | 7,840,000 | 67.409 | 3,960,000 | 0.095 | 3,880,000 | 0.092 |
| 03/02/2026 | 0.089 | 3.460 | 9,040,000 | 66.994 | 4,270,000 | 0.085 | 4,770,000 | 0.087 |
| 02/02/2026 | 0.077 | 3.370 | 5,520,000 | 64.809 | 2,060,000 | 0.087 | 3,460,000 | 0.083 |
| 30/01/2026 | 0.079 | 3.380 | 7,210,000 | 65.022 | 3,570,000 | 0.079 | 3,580,000 | 0.079 |
| 29/01/2026 | 0.089 | 3.500 | 7,750,000 | 65.192 | 3,910,000 | 0.085 | 3,260,000 | 0.086 |
| 28/01/2026 | 0.083 | 3.430 | 2,900,000 | 64.892 | 1,500,000 | 0.085 | 1,400,000 | 0.085 |
| 27/01/2026 | 0.085 | 3.430 | 3,730,000 | 65.564 | 1,200,000 | 0.084 | 2,530,000 | 0.082 |
| 26/01/2026 | 0.085 | 3.380 | 5,460,000 | 67.046 | 2,910,000 | 0.092 | 2,550,000 | 0.093 |
| 23/01/2026 | 0.101 | 3.590 | 7,400,000 | 66.294 | 3,100,000 | 0.090 | 3,700,000 | 0.088 |
| 22/01/2026 | 0.079 | 3.230 | 0 | 68.921 | ||||
| 21/01/2026 | 0.077 | 3.170 | 0 | 69.892 | ||||
| 20/01/2026 | 0.078 | 3.180 | 0 | 69.890 | ||||
| 19/01/2026 | 0.079 | 3.180 | 0 | 70.218 | ||||
| 16/01/2026 | 0.080 | 3.210 | 1,320,000 | 69.354 | 660,000 | 0.080 | 660,000 | 0.082 |
| 15/01/2026 | 0.073 | 3.130 | 0 | 68.770 | ||||
| 14/01/2026 | 0.073 | 3.160 | 1,000,000 | 67.707 | 500,000 | 0.073 | 500,000 | 0.075 |
| 13/01/2026 | 0.078 | 3.200 | 1,000,000 | 68.405 | 500,000 | 0.084 | 500,000 | 0.083 |
| 12/01/2026 | 0.076 | 3.170 | 1,680,000 | 68.400 | 840,000 | 0.076 | 840,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
