27188 京健摩通七二購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.045 | 33.140 | 20,000 | 79.222 | 20,000 | 0.045 | ||
| 24/06/2026 | 0.046 | 33.400 | 350,000 | 78.914 | 350,000 | 0.046 | ||
| 23/06/2026 | 0.046 | 33.200 | 350,000 | 79.286 | 350,000 | 0.046 | ||
| 22/06/2026 | 0.049 | 33.880 | 40,000 | 78.932 | 35,000 | 0.049 | 5,000 | 0.048 |
| 18/06/2026 | 0.055 | 35.100 | 20,000 | 78.129 | 20,000 | 0.055 | ||
| 17/06/2026 | 0.059 | 35.420 | 95,000 | 79.132 | 50,000 | 0.062 | 45,000 | 0.061 |
| 16/06/2026 | 0.065 | 36.620 | 82,500 | 78.612 | 15,000 | 0.065 | 67,500 | 0.066 |
| 15/06/2026 | 0.073 | 37.740 | 520,000 | 79.030 | 260,000 | 0.073 | 260,000 | 0.079 |
| 12/06/2026 | 0.074 | 37.760 | 430,000 | 78.945 | 220,000 | 0.074 | 210,000 | 0.075 |
| 11/06/2026 | 0.076 | 37.900 | 230,000 | 79.280 | 230,000 | 0.072 | ||
| 10/06/2026 | 0.076 | 37.980 | 162,500 | 78.900 | 62,500 | 0.075 | 100,000 | 0.073 |
| 09/06/2026 | 0.070 | 36.980 | 0 | 78.876 | ||||
| 08/06/2026 | 0.068 | 36.440 | 272,500 | 79.301 | 272,500 | 0.072 | ||
| 05/06/2026 | 0.076 | 37.900 | 15,000 | 78.385 | 15,000 | 0.076 | ||
| 04/06/2026 | 0.076 | 37.520 | 232,500 | 79.285 | 217,500 | 0.077 | 15,000 | 0.076 |
| 03/06/2026 | 0.080 | 38.100 | 497,500 | 79.245 | 285,000 | 0.086 | 212,500 | 0.081 |
| 02/06/2026 | 0.092 | 39.800 | 225,000 | 79.263 | 45,000 | 0.090 | 180,000 | 0.086 |
| 01/06/2026 | 0.088 | 39.120 | 1,480,000 | 79.398 | 675,000 | 0.087 | 805,000 | 0.086 |
| 29/05/2026 | 0.084 | 38.400 | 865,000 | 79.305 | 480,000 | 0.084 | 385,000 | 0.087 |
| 28/05/2026 | 0.084 | 38.500 | 260,000 | 78.878 | 15,000 | 0.085 | 245,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
