| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.044 | 1.980 | 0 | 71.078 | ||||
| 12/05/2026 | 0.046 | 1.990 | 0 | 71.064 | ||||
| 11/05/2026 | 0.052 | 2.030 | 0 | 70.822 | ||||
| 08/05/2026 | 0.060 | 2.060 | 54,000 | 71.049 | 24,000 | 0.057 | 30,000 | 0.060 |
| 07/05/2026 | 0.060 | 2.080 | 0 | 69.570 | ||||
| 06/05/2026 | 0.055 | 2.010 | 0 | 71.496 | ||||
| 05/05/2026 | 0.057 | 2.000 | 0 | 72.521 | ||||
| 04/05/2026 | 0.060 | 2.020 | 0 | 72.118 | ||||
| 30/04/2026 | 0.058 | 1.980 | 0 | 72.477 | ||||
| 29/04/2026 | 0.058 | 1.990 | 0 | 71.591 | ||||
| 28/04/2026 | 0.053 | 1.940 | 0 | 72.316 | ||||
| 27/04/2026 | 0.070 | 2.020 | 0 | 73.341 | ||||
| 24/04/2026 | 0.070 | 2.030 | 0 | 71.869 | ||||
| 23/04/2026 | 0.067 | 2.000 | 0 | 72.331 | ||||
| 22/04/2026 | 0.070 | 2.010 | 0 | 72.440 | ||||
| 21/04/2026 | 0.071 | 2.010 | 0 | 72.514 | ||||
| 20/04/2026 | 0.080 | 2.050 | 800,000 | 72.675 | 400,000 | 0.083 | 400,000 | 0.082 |
| 17/04/2026 | 0.074 | 2.010 | 0 | 72.323 | ||||
| 16/04/2026 | 0.088 | 2.090 | 0 | 71.532 | ||||
| 15/04/2026 | 0.084 | 2.050 | 50,000 | 72.433 | 50,000 | 0.084 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF