27193 阿里國君五二沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.05583.40040,901,00041.602
27/11/20240.04585.00081,662,00041.37940,577,0000.05941,085,0000.059
26/11/20240.06083.35091,170,00041.98345,263,0000.06245,035,0000.062
25/11/20240.07181.95063,760,00041.76031,477,0000.07931,912,0000.079
22/11/20240.08780.700209,045,00041.775104,986,0000.069103,931,0000.069
21/11/20240.06084.400161,640,00042.19480,876,0000.06280,614,0000.062
20/11/20240.06384.75062,258,00042.92930,575,0000.06431,313,0000.064
19/11/20240.06085.250211,979,00042.775106,258,0000.051105,561,0000.051
18/11/20240.05386.30029,716,00042.50714,611,0000.05515,105,0000.055
15/11/20240.05487.2001,711,00043.0821,480,0000.051231,0000.053
14/11/20240.04487.9503,020,00041.7093,020,0000.039
13/11/20240.03190.550213,00041.111213,0000.031
12/11/20240.03390.550984,00041.406949,0000.032
11/11/20240.02294.100269,00041.303169,0000.028100,0000.021
08/11/20240.02194.000040.320
07/11/20240.02095.650166,00041.170116,0000.021
06/11/20240.02494.400544,00041.260544,0000.024
05/11/20240.02498.400044.339
04/11/20240.02896.050043.445
01/11/20240.02895.0001,124,00042.0121,114,0000.028
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/11/2024 07:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老