27193 阿里國君五二沽Ａ (認沽證)
按盤價 
0.033 +0.011 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.022 | 94.100 | 269,000 | 41.303 | 169,000 | 0.028 | 100,000 | 0.021 |
| 08/11/2024 | 0.021 | 94.000 | 0 | 40.320 | ||||
| 07/11/2024 | 0.020 | 95.650 | 166,000 | 41.170 | 116,000 | 0.021 | ||
| 06/11/2024 | 0.024 | 94.400 | 544,000 | 41.260 | 544,000 | 0.024 | ||
| 05/11/2024 | 0.024 | 98.400 | 0 | 44.339 | ||||
| 04/11/2024 | 0.028 | 96.050 | 0 | 43.445 | ||||
| 01/11/2024 | 0.028 | 95.000 | 1,124,000 | 42.012 | 1,114,000 | 0.028 | ||
| 31/10/2024 | 0.029 | 94.550 | 1,091,000 | 41.732 | 1,091,000 | 0.029 | ||
| 30/10/2024 | 0.030 | 95.850 | 272,000 | 42.910 | 272,000 | 0.030 | ||
| 29/10/2024 | 0.030 | 97.550 | 600,000 | 44.113 | ||||
| 28/10/2024 | 0.028 | 96.650 | 1,591,000 | 42.659 | 391,000 | 0.030 | ||
| 25/10/2024 | 0.034 | 95.350 | 500,000 | 42.646 | 100,000 | 0.034 | ||
| 24/10/2024 | 0.036 | 94.150 | 7,125,000 | 41.949 | 5,285,000 | 0.037 | ||
| 23/10/2024 | 0.030 | 97.300 | 3,071,000 | 42.862 | 1,504,000 | 0.035 | ||
| 22/10/2024 | 0.033 | 97.250 | 2,642,000 | 43.436 | 22,000 | 0.028 | 1,704,000 | 0.033 |
| 21/10/2024 | 0.028 | 97.800 | 659,000 | 42.385 | ||||
| 18/10/2024 | 0.022 | 100.500 | 2,717,000 | 42.101 | 1,377,000 | 0.030 | 1,140,000 | 0.022 |
| 17/10/2024 | 0.028 | 98.500 | 942,000 | 42.271 | 442,000 | 0.025 | ||
| 16/10/2024 | 0.028 | 98.950 | 629,000 | 42.448 | ||||
| 15/10/2024 | 0.028 | 99.850 | 3,635,000 | 42.961 | 3,635,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
