日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 1.010 | 23.750 | 0 | 107.412 | ||||
25/02/2025 | 1.000 | 23.350 | 0 | 117.060 | ||||
24/02/2025 | 1.030 | 23.650 | 0 | 117.964 | ||||
21/02/2025 | 1.220 | 26.000 | 40,000 | 108.063 | 20,000 | 1.120 | 20,000 | 1.125 |
20/02/2025 | 1.080 | 24.300 | 0 | 112.611 | ||||
19/02/2025 | 1.070 | 24.300 | 0 | 107.910 | ||||
18/02/2025 | 1.070 | 24.200 | 0 | 110.975 | ||||
17/02/2025 | 1.000 | 23.450 | 0 | 108.642 | ||||
14/02/2025 | 0.980 | 23.300 | 0 | 104.232 | ||||
13/02/2025 | 0.780 | 20.850 | 0 | 106.404 | ||||
12/02/2025 | 0.850 | 21.450 | 0 | 112.932 | ||||
11/02/2025 | 0.850 | 21.400 | 0 | 113.697 | ||||
10/02/2025 | 0.870 | 21.800 | 0 | 108.577 | ||||
07/02/2025 | 0.830 | 21.300 | 0 | 107.517 | ||||
06/02/2025 | 0.810 | 21.150 | 0 | 104.436 | ||||
05/02/2025 | 0.730 | 20.100 | 0 | 105.733 | ||||
04/02/2025 | 0.700 | 19.680 | 0 | 106.138 | ||||
03/02/2025 | 0.610 | 18.480 | 0 | 106.576 | ||||
28/01/2025 | 0.610 | 18.420 | 0 | 105.073 | ||||
27/01/2025 | 0.610 | 18.460 | 0 | 103.687 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |