27209 泡瑪摩通五八購Ａ (認購證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.250 | 55.550 | 5,240,000 | 75.910 | 1,330,000 | 0.250 | 3,910,000 | 0.249 |
| 03/10/2024 | 0.236 | 53.950 | 2,760,000 | 76.652 | 1,280,000 | 0.240 | 1,480,000 | 0.239 |
| 02/10/2024 | 0.265 | 56.600 | 0 | 76.429 | ||||
| 30/09/2024 | 0.231 | 53.250 | 2,060,000 | 77.073 | 1,060,000 | 0.229 | 1,000,000 | 0.238 |
| 27/09/2024 | 0.213 | 51.800 | 3,260,000 | 76.028 | 1,600,000 | 0.218 | 1,660,000 | 0.218 |
| 26/09/2024 | 0.212 | 51.600 | 500,000 | 76.180 | 250,000 | 0.197 | 250,000 | 0.193 |
| 25/09/2024 | 0.169 | 47.050 | 220,000 | 76.577 | 110,000 | 0.179 | 110,000 | 0.180 |
| 24/09/2024 | 0.172 | 47.300 | 100,000 | 76.721 | 50,000 | 0.172 | 50,000 | 0.171 |
| 23/09/2024 | 0.186 | 48.700 | 460,000 | 76.746 | 230,000 | 0.194 | 230,000 | 0.193 |
| 20/09/2024 | 0.196 | 49.700 | 800,000 | 76.415 | 390,000 | 0.200 | 400,000 | 0.200 |
| 19/09/2024 | 0.189 | 48.950 | 300,000 | 76.195 | 150,000 | 0.185 | 150,000 | 0.185 |
| 17/09/2024 | 0.194 | 49.250 | 0 | 76.493 | ||||
| 16/09/2024 | 0.193 | 49.150 | 60,000 | 76.374 | 30,000 | 0.191 | 30,000 | 0.185 |
| 13/09/2024 | 0.191 | 48.900 | 400,000 | 76.150 | 200,000 | 0.190 | 200,000 | 0.191 |
| 12/09/2024 | 49.050 | 0 | ||||||
| 11/09/2024 | 47.900 | 0 | ||||||
| 10/09/2024 | 47.350 | 0 | ||||||
| 09/09/2024 | 47.800 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 48.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
