| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 4.100 | 0 | 45.142 | ||||
| 24/06/2026 | 0.017 | 4.150 | 0 | 43.699 | ||||
| 23/06/2026 | 0.017 | 4.110 | 0 | 44.387 | ||||
| 22/06/2026 | 0.017 | 4.160 | 0 | 42.967 | ||||
| 18/06/2026 | 0.017 | 4.140 | 0 | 42.520 | ||||
| 17/06/2026 | 0.017 | 4.250 | 0 | 39.796 | ||||
| 16/06/2026 | 0.019 | 4.280 | 0 | 39.789 | ||||
| 15/06/2026 | 0.023 | 4.370 | 0 | 39.049 | ||||
| 12/06/2026 | 0.013 | 4.220 | 0 | 37.592 | ||||
| 11/06/2026 | 0.013 | 4.110 | 0 | 39.759 | ||||
| 10/06/2026 | 0.013 | 4.110 | 0 | 39.569 | ||||
| 09/06/2026 | 0.013 | 4.100 | 0 | 39.605 | ||||
| 08/06/2026 | 0.013 | 4.130 | 0 | 41.517 | ||||
| 05/06/2026 | 0.013 | 4.161 | 0 | 37.548 | ||||
| 04/06/2026 | 0.013 | 4.221 | 308,000 | 36.142 | 308,000 | 0.013 | ||
| 03/06/2026 | 0.015 | 4.241 | 0 | 36.500 | ||||
| 02/06/2026 | 0.015 | 4.261 | 0 | 35.907 | ||||
| 01/06/2026 | 0.015 | 4.231 | 40,000 | 36.361 | 40,000 | 0.015 | ||
| 29/05/2026 | 0.016 | 4.191 | 0 | 37.138 | ||||
| 28/05/2026 | 0.018 | 4.211 | 0 | 37.379 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF