27217 銀河匯豐六九購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.020 | 33.280 | 1,920,000 | 41.678 | 1,370,000 | 0.018 | 200,000 | 0.018 |
| 12/05/2026 | 0.016 | 32.340 | 1,120,000 | 42.310 | 1,120,000 | 0.016 | ||
| 11/05/2026 | 0.015 | 32.060 | 0 | 42.380 | ||||
| 08/05/2026 | 0.017 | 32.780 | 0 | 40.851 | ||||
| 07/05/2026 | 0.018 | 33.200 | 1,190,000 | 39.988 | 200,000 | 0.018 | 990,000 | 0.016 |
| 06/05/2026 | 0.016 | 32.960 | 5,000,000 | 39.542 | 5,000,000 | 0.016 | ||
| 05/05/2026 | 0.013 | 32.400 | 7,000,000 | 39.336 | 4,410,000 | 0.012 | ||
| 04/05/2026 | 0.015 | 32.220 | 1,860,000 | 40.711 | 360,000 | 0.015 | 1,490,000 | 0.017 |
| 30/04/2026 | 0.018 | 33.160 | 1,370,000 | 38.961 | 390,000 | 0.017 | 970,000 | 0.018 |
| 29/04/2026 | 0.020 | 33.440 | 300,000 | 38.895 | 300,000 | 0.018 | ||
| 28/04/2026 | 0.017 | 32.700 | 5,720,000 | 39.419 | 5,720,000 | 0.017 | ||
| 27/04/2026 | 0.023 | 33.540 | 7,710,000 | 39.470 | 390,000 | 0.022 | 7,320,000 | 0.023 |
| 24/04/2026 | 0.020 | 33.180 | 3,080,000 | 38.816 | 970,000 | 0.020 | 2,070,000 | 0.021 |
| 23/04/2026 | 0.026 | 33.780 | 1,790,000 | 39.261 | 650,000 | 0.025 | 1,100,000 | 0.026 |
| 22/04/2026 | 0.030 | 34.200 | 9,960,000 | 39.252 | 4,030,000 | 0.031 | 5,930,000 | 0.032 |
| 21/04/2026 | 0.038 | 34.840 | 2,900,000 | 39.637 | 1,370,000 | 0.038 | 1,530,000 | 0.037 |
| 20/04/2026 | 0.041 | 35.020 | 12,400,000 | 39.752 | 6,200,000 | 0.041 | 6,200,000 | 0.041 |
| 17/04/2026 | 0.041 | 34.920 | 7,820,000 | 39.586 | 3,730,000 | 0.039 | 4,090,000 | 0.039 |
| 16/04/2026 | 0.045 | 35.180 | 6,210,000 | 39.681 | 3,110,000 | 0.043 | 3,100,000 | 0.043 |
| 15/04/2026 | 0.040 | 34.560 | 7,750,000 | 40.041 | 3,890,000 | 0.043 | 3,860,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
