27226 美團摩利五六購Ｂ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.540 | 174.200 | 260,000 | 54.368 | ||||
| 25/02/2025 | 0.360 | 158.600 | 605,000 | 55.132 | 345,000 | 0.381 | 245,000 | 0.380 |
| 24/02/2025 | 0.455 | 166.500 | 355,000 | 55.557 | 165,000 | 0.416 | 190,000 | 0.420 |
| 21/02/2025 | 0.395 | 162.900 | 1,950,000 | 52.305 | 870,000 | 0.353 | 1,030,000 | 0.352 |
| 20/02/2025 | 0.335 | 156.900 | 890,000 | 52.860 | 375,000 | 0.348 | 515,000 | 0.350 |
| 19/02/2025 | 0.450 | 167.700 | 30,000 | 51.572 | 30,000 | 0.452 | ||
| 18/02/2025 | 0.530 | 172.900 | 40,000 | 53.371 | ||||
| 17/02/2025 | 0.490 | 168.900 | 440,000 | 54.589 | 275,000 | 0.608 | 165,000 | 0.640 |
| 14/02/2025 | 0.530 | 169.900 | 185,000 | 57.556 | 150,000 | 0.475 | 35,000 | 0.497 |
| 13/02/2025 | 0.395 | 159.700 | 1,255,000 | 55.357 | 905,000 | 0.422 | 350,000 | 0.424 |
| 12/02/2025 | 0.345 | 155.200 | 3,825,000 | 54.860 | 1,505,000 | 0.318 | 2,315,000 | 0.321 |
| 11/02/2025 | 0.415 | 161.800 | 415,000 | 54.349 | 375,000 | 0.432 | 40,000 | 0.439 |
| 10/02/2025 | 0.430 | 162.700 | 410,000 | 54.743 | 150,000 | 0.391 | 260,000 | 0.409 |
| 07/02/2025 | 0.320 | 154.100 | 2,810,000 | 51.784 | 1,655,000 | 0.315 | 1,155,000 | 0.310 |
| 06/02/2025 | 0.285 | 150.100 | 665,000 | 52.129 | 265,000 | 0.281 | 400,000 | 0.280 |
| 05/02/2025 | 0.300 | 150.900 | 950,000 | 52.941 | 490,000 | 0.302 | 425,000 | 0.308 |
| 04/02/2025 | 0.305 | 150.800 | 1,200,000 | 53.417 | 600,000 | 0.293 | 600,000 | 0.293 |
| 03/02/2025 | 0.232 | 142.300 | 14,170,000 | 53.684 | 7,035,000 | 0.232 | 7,135,000 | 0.231 |
| 28/01/2025 | 0.280 | 148.200 | 0 | 51.895 | ||||
| 27/01/2025 | 0.295 | 149.700 | 0 | 51.821 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
