27231 紫金信證六九購Ａ
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.030 | 35.380 | 200,000 | 59.591 | 100,000 | 0.038 | ||
| 10/08/2026 | 0.057 | 37.560 | 200,000 | 59.563 | 200,000 | 0.046 | ||
| 07/08/2026 | 0.045 | 36.400 | 600,000 | 58.984 | 200,000 | 0.039 | 200,000 | 0.039 |
| 06/08/2026 | 0.034 | 35.300 | 1,400,000 | 58.832 | 720,000 | 0.037 | 520,000 | 0.044 |
| 05/08/2026 | 0.037 | 35.200 | 380,000 | 59.941 | 240,000 | 0.035 | 140,000 | 0.031 |
| 04/08/2026 | 0.022 | 33.080 | 0 | 60.853 | ||||
| 03/08/2026 | 0.024 | 32.920 | 0 | 62.077 | ||||
| 31/07/2026 | 0.026 | 33.240 | 0 | 60.295 | ||||
| 30/07/2026 | 0.026 | 32.520 | 100,000 | 62.629 | 100,000 | 0.027 | ||
| 29/07/2026 | 0.029 | 32.700 | 0 | 62.909 | ||||
| 28/07/2026 | 0.026 | 32.440 | 1,020,000 | 61.942 | 460,000 | 0.026 | 560,000 | 0.026 |
| 27/07/2026 | 0.032 | 32.680 | 0 | 63.395 | ||||
| 24/07/2026 | 0.030 | 32.380 | 300,000 | 62.217 | 300,000 | 0.030 | ||
| 23/07/2026 | 0.043 | 33.520 | 620,000 | 64.542 | 220,000 | 0.046 | 400,000 | 0.049 |
| 22/07/2026 | 0.040 | 32.934 | 2,420,000 | 63.331 | 1,820,000 | 0.039 | 540,000 | 0.045 |
| 21/07/2026 | 0.026 | 31.034 | 0 | 64.075 | ||||
| 20/07/2026 | 0.018 | 29.634 | 0 | 64.222 | ||||
| 17/07/2026 | 0.016 | 28.894 | 40,000 | 64.244 | 40,000 | 0.018 | ||
| 16/07/2026 | 0.025 | 30.374 | 720,000 | 63.852 | 720,000 | 0.028 | ||
| 15/07/2026 | 0.024 | 29.714 | 0 | 65.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
