| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.019 | 28.040 | 20,000 | 61.966 | 20,000 | 0.019 | ||
| 24/06/2026 | 0.022 | 29.440 | 0 | 58.572 | ||||
| 23/06/2026 | 0.023 | 29.560 | 0 | 58.371 | ||||
| 22/06/2026 | 0.041 | 31.620 | 0 | 58.440 | ||||
| 18/06/2026 | 0.045 | 32.080 | 100,000 | 57.006 | 100,000 | 0.057 | ||
| 17/06/2026 | 0.061 | 33.100 | 0 | 57.749 | ||||
| 16/06/2026 | 0.064 | 33.340 | 0 | 57.420 | ||||
| 15/06/2026 | 0.070 | 33.560 | 220,000 | 57.839 | 120,000 | 0.071 | ||
| 12/06/2026 | 0.039 | 31.400 | 0 | 55.745 | ||||
| 11/06/2026 | 0.023 | 29.100 | 0 | 56.552 | ||||
| 10/06/2026 | 0.027 | 29.720 | 0 | 56.142 | ||||
| 09/06/2026 | 0.030 | 30.640 | 0 | 55.583 | ||||
| 08/06/2026 | 0.030 | 31.123 | 200,000 | 52.413 | 200,000 | 0.030 | ||
| 05/06/2026 | 0.046 | 32.523 | 0 | 52.555 | ||||
| 04/06/2026 | 0.053 | 32.883 | 0 | 53.091 | ||||
| 03/06/2026 | 0.064 | 33.803 | 0 | 52.580 | ||||
| 02/06/2026 | 0.069 | 34.003 | 0 | 52.816 | ||||
| 01/06/2026 | 0.049 | 32.323 | 120,000 | 53.118 | 120,000 | 0.049 | ||
| 29/05/2026 | 0.051 | 32.343 | 20,000 | 52.932 | 20,000 | 0.051 | ||
| 28/05/2026 | 0.054 | 32.443 | 700,000 | 53.186 | 700,000 | 0.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF