27253 遠能匯豐六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.016 | 13.240 | 0 | 105.745 | ||||
| 08/07/2026 | 0.016 | 13.400 | 0 | 103.366 | ||||
| 07/07/2026 | 0.016 | 13.520 | 0 | 101.431 | ||||
| 06/07/2026 | 0.016 | 14.340 | 20,000 | 93.163 | ||||
| 03/07/2026 | 0.016 | 14.550 | 0 | 89.310 | ||||
| 02/07/2026 | 0.016 | 13.790 | 0 | 95.312 | ||||
| 30/06/2026 | 0.016 | 13.830 | 0 | 93.626 | ||||
| 29/06/2026 | 0.016 | 15.250 | 0 | 81.134 | ||||
| 26/06/2026 | 0.030 | 16.830 | 0 | 78.489 | ||||
| 25/06/2026 | 0.038 | 17.780 | 4,020,000 | 75.313 | 20,000 | 0.043 | 4,000,000 | 0.036 |
| 24/06/2026 | 0.060 | 19.380 | 60,000 | 72.484 | 20,000 | 0.055 | 40,000 | 0.061 |
| 23/06/2026 | 0.042 | 18.040 | 720,000 | 74.423 | 700,000 | 0.041 | 20,000 | 0.042 |
| 22/06/2026 | 0.034 | 17.040 | 60,000 | 77.344 | 20,000 | 0.032 | 40,000 | 0.034 |
| 18/06/2026 | 0.025 | 15.930 | 0 | 78.080 | ||||
| 17/06/2026 | 0.028 | 16.460 | 40,000 | 75.683 | 40,000 | 0.029 | ||
| 16/06/2026 | 0.021 | 15.550 | 0 | 76.966 | ||||
| 15/06/2026 | 0.031 | 16.950 | 4,400,000 | 73.068 | 4,400,000 | 0.027 | ||
| 12/06/2026 | 0.010 | 14.230 | 0 | 73.654 | ||||
| 11/06/2026 | 0.010 | 13.070 | 0 | 81.828 | ||||
| 10/06/2026 | 0.010 | 13.030 | 0 | 81.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
