| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.016 | 16.000 | 0 | 160.982 | ||||
| 26/08/2026 | 0.016 | 15.990 | 0 | 156.009 | ||||
| 25/08/2026 | 0.016 | 16.380 | 0 | 145.379 | ||||
| 24/08/2026 | 0.016 | 16.650 | 0 | 137.330 | ||||
| 21/08/2026 | 0.016 | 16.770 | 0 | 125.494 | ||||
| 20/08/2026 | 0.016 | 15.640 | 0 | 137.765 | ||||
| 19/08/2026 | 0.016 | 15.760 | 0 | 133.104 | ||||
| 18/08/2026 | 0.016 | 15.200 | 0 | 137.798 | ||||
| 17/08/2026 | 0.016 | 14.800 | 0 | 140.409 | ||||
| 14/08/2026 | 0.016 | 13.940 | 0 | 144.086 | ||||
| 13/08/2026 | 0.016 | 13.690 | 0 | 144.965 | ||||
| 12/08/2026 | 0.016 | 13.840 | 0 | 140.508 | ||||
| 11/08/2026 | 0.016 | 13.580 | 0 | 141.651 | ||||
| 10/08/2026 | 0.016 | 14.670 | 0 | 125.604 | ||||
| 07/08/2026 | 0.016 | 14.730 | 0 | 119.368 | ||||
| 06/08/2026 | 0.016 | 14.360 | 0 | 121.982 | ||||
| 05/08/2026 | 0.016 | 14.970 | 0 | 113.383 | ||||
| 04/08/2026 | 0.016 | 14.190 | 0 | 120.660 | ||||
| 03/08/2026 | 0.016 | 14.440 | 0 | 116.261 | ||||
| 31/07/2026 | 0.016 | 13.910 | 0 | 117.840 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF