27253 遠能匯豐六九購Ａ (認購證)
按盤價 
0.083 +0.017 (+25.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.066 | 18.230 | 2,620,000 | 70.471 | 280,000 | 0.080 | 2,340,000 | 0.071 |
| 20/05/2026 | 0.071 | 18.550 | 6,260,000 | 69.594 | 1,980,000 | 0.073 | 4,280,000 | 0.070 |
| 19/05/2026 | 0.058 | 17.720 | 1,260,000 | 70.502 | 720,000 | 0.063 | 540,000 | 0.058 |
| 18/05/2026 | 0.057 | 17.780 | 600,000 | 69.380 | 260,000 | 0.059 | 340,000 | 0.057 |
| 15/05/2026 | 0.073 | 18.350 | 320,000 | 70.152 | 80,000 | 0.070 | 240,000 | 0.072 |
| 14/05/2026 | 0.080 | 18.920 | 1,900,000 | 68.044 | 1,240,000 | 0.079 | 660,000 | 0.067 |
| 13/05/2026 | 0.077 | 18.730 | 3,620,000 | 68.158 | 2,800,000 | 0.082 | 820,000 | 0.078 |
| 12/05/2026 | 0.081 | 18.830 | 380,000 | 68.477 | 60,000 | 0.079 | 320,000 | 0.080 |
| 11/05/2026 | 0.088 | 18.960 | 5,380,000 | 69.388 | 2,760,000 | 0.089 | 2,620,000 | 0.109 |
| 08/05/2026 | 0.137 | 20.780 | 37,220,000 | 68.094 | 16,580,000 | 0.120 | 18,600,000 | 0.119 |
| 07/05/2026 | 0.115 | 19.830 | 33,820,000 | 69.412 | 16,260,000 | 0.109 | 16,940,000 | 0.108 |
| 06/05/2026 | 0.099 | 19.340 | 31,340,000 | 68.410 | 14,820,000 | 0.090 | 16,380,000 | 0.090 |
| 05/05/2026 | 0.091 | 18.880 | 8,420,000 | 69.180 | 4,120,000 | 0.087 | 4,260,000 | 0.085 |
| 04/05/2026 | 0.097 | 19.070 | 10,080,000 | 69.264 | 5,320,000 | 0.097 | 4,760,000 | 0.096 |
| 30/04/2026 | 0.077 | 18.240 | 14,880,000 | 68.102 | 5,460,000 | 0.085 | 8,680,000 | 0.085 |
| 29/04/2026 | 0.094 | 18.780 | 12,440,000 | 69.133 | 7,340,000 | 0.088 | 4,840,000 | 0.085 |
| 28/04/2026 | 0.062 | 17.250 | 17,940,000 | 69.353 | 8,800,000 | 0.061 | 9,080,000 | 0.062 |
| 27/04/2026 | 0.075 | 17.730 | 15,440,000 | 70.209 | 7,660,000 | 0.079 | 7,680,000 | 0.078 |
| 24/04/2026 | 0.082 | 18.080 | 30,880,000 | 69.206 | 14,060,000 | 0.082 | 16,820,000 | 0.083 |
| 23/04/2026 | 0.087 | 18.130 | 30,500,000 | 70.103 | 15,160,000 | 0.078 | 15,300,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
