27257 寧德法興七四沽Ａ (認沽證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.099 | 665.000 | 4,745,000 | 49.387 | 2,385,000 | 0.103 | 2,360,000 | 0.103 |
| 06/05/2026 | 0.098 | 669.000 | 10,780,000 | 49.502 | 5,230,000 | 0.101 | 5,550,000 | 0.101 |
| 05/05/2026 | 0.103 | 655.000 | 8,845,000 | 49.104 | 4,440,000 | 0.104 | 4,405,000 | 0.105 |
| 04/05/2026 | 0.113 | 631.500 | 7,220,000 | 48.823 | 3,630,000 | 0.117 | 3,590,000 | 0.117 |
| 30/04/2026 | 0.129 | 608.000 | 3,335,000 | 49.599 | 1,710,000 | 0.125 | 1,625,000 | 0.125 |
| 29/04/2026 | 0.121 | 627.500 | 5,310,000 | 50.060 | 3,020,000 | 0.123 | 2,285,000 | 0.124 |
| 28/04/2026 | 0.121 | 629.000 | 5,550,000 | 50.175 | 3,585,000 | 0.122 | 860,000 | 0.123 |
| 27/04/2026 | 0.105 | 675.500 | 6,240,000 | 51.397 | 2,145,000 | 0.103 | 3,740,000 | 0.104 |
| 24/04/2026 | 0.098 | 695.000 | 6,755,000 | 51.399 | 3,400,000 | 0.100 | 2,850,000 | 0.100 |
| 23/04/2026 | 0.094 | 702.500 | 10,650,000 | 51.020 | 4,910,000 | 0.096 | 5,615,000 | 0.096 |
| 22/04/2026 | 0.094 | 699.000 | 6,930,000 | 50.611 | 6,460,000 | 0.091 | 360,000 | 0.090 |
| 21/04/2026 | 0.080 | 736.000 | 82,355,000 | 50.102 | 37,465,000 | 0.079 | 44,195,000 | 0.079 |
| 20/04/2026 | 0.089 | 702.500 | 3,880,000 | 49.372 | 1,865,000 | 0.092 | 2,015,000 | 0.092 |
| 17/04/2026 | 0.094 | 692.000 | 36,930,000 | 49.478 | 19,960,000 | 0.088 | 16,725,000 | 0.088 |
| 16/04/2026 | 0.086 | 714.500 | 110,330,000 | 49.472 | 52,745,000 | 0.088 | 57,025,000 | 0.088 |
| 15/04/2026 | 0.110 | 655.500 | 2,095,000 | 49.603 | 1,060,000 | 0.112 | 1,035,000 | 0.112 |
| 14/04/2026 | 0.111 | 660.000 | 1,275,000 | 50.091 | 585,000 | 0.118 | 690,000 | 0.117 |
| 13/04/2026 | 0.101 | 682.500 | 2,240,000 | 49.894 | 1,095,000 | 0.097 | 1,145,000 | 0.098 |
| 10/04/2026 | 0.105 | 681.500 | 4,890,000 | 49.807 | 2,205,000 | 0.119 | 2,685,000 | 0.118 |
| 09/04/2026 | 0.131 | 625.117 | 1,790,000 | 50.654 | 880,000 | 0.131 | 910,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
