27259 農泉信證五三購Ａ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.260 | 31.600 | 7,910,000 | 50.425 | 3,936,000 | 0.239 | 3,918,000 | 0.238 |
| 21/11/2024 | 0.217 | 30.750 | 1,388,000 | 49.378 | 682,000 | 0.230 | 646,000 | 0.228 |
| 20/11/2024 | 0.260 | 31.550 | 2,000 | 50.249 | 2,000 | 0.265 | ||
| 19/11/2024 | 0.280 | 32.150 | 0 | 48.756 | ||||
| 18/11/2024 | 0.250 | 31.450 | 0 | 48.975 | ||||
| 15/11/2024 | 0.229 | 30.850 | 640,000 | 49.097 | 320,000 | 0.213 | 320,000 | 0.212 |
| 14/11/2024 | 0.212 | 30.250 | 560,000 | 50.113 | 280,000 | 0.239 | 280,000 | 0.241 |
| 13/11/2024 | 0.250 | 31.200 | 170,000 | 49.432 | 80,000 | 0.245 | 90,000 | 0.248 |
| 12/11/2024 | 0.248 | 31.050 | 160,000 | 49.934 | 80,000 | 0.248 | 80,000 | 0.248 |
| 11/11/2024 | 0.325 | 32.400 | 100,000 | 51.419 | 100,000 | 0.325 | ||
| 08/11/2024 | 0.405 | 33.700 | 0 | 52.007 | ||||
| 07/11/2024 | 0.405 | 34.150 | 0 | 48.336 | ||||
| 06/11/2024 | 0.340 | 32.800 | 130,000 | 49.447 | 70,000 | 0.340 | 60,000 | 0.350 |
| 05/11/2024 | 0.360 | 33.250 | 30,000 | 48.720 | 30,000 | 0.340 | ||
| 04/11/2024 | 0.231 | 30.350 | 1,800,000 | 50.103 | 900,000 | 0.219 | 900,000 | 0.221 |
| 01/11/2024 | 0.193 | 29.450 | 0 | 49.185 | ||||
| 31/10/2024 | 0.180 | 28.900 | 30,000 | 50.130 | 30,000 | 0.180 | ||
| 30/10/2024 | 0.183 | 29.150 | 40,000 | 48.958 | 40,000 | 0.176 | ||
| 29/10/2024 | 0.199 | 29.300 | 12,000 | 50.333 | 12,000 | 0.212 | ||
| 28/10/2024 | 0.215 | 29.850 | 0 | 49.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
