27261 江銅信證五六購Ａ (認購證)
按盤價 
0.043 -0.010 (-18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.053 | 12.780 | 1,810,000 | 49.668 | ||||
| 25/02/2025 | 0.032 | 12.460 | 640,000 | 43.509 | ||||
| 24/02/2025 | 0.038 | 12.580 | 1,710,000 | 44.924 | ||||
| 21/02/2025 | 0.037 | 12.640 | 1,620,000 | 43.236 | ||||
| 20/02/2025 | 0.038 | 12.580 | 2,720,000 | 44.166 | ||||
| 19/02/2025 | 0.045 | 12.640 | 1,050,000 | 46.449 | ||||
| 18/02/2025 | 0.050 | 12.700 | 2,260,000 | 47.744 | ||||
| 17/02/2025 | 0.054 | 12.820 | 5,200,000 | 47.813 | 1,630,000 | 0.051 | 1,630,000 | 0.053 |
| 14/02/2025 | 0.069 | 13.220 | 3,030,000 | 48.233 | ||||
| 13/02/2025 | 0.061 | 12.840 | 8,080,000 | 49.565 | 670,000 | 0.062 | 860,000 | 0.066 |
| 12/02/2025 | 0.067 | 13.020 | 20,980,000 | 49.509 | 7,240,000 | 0.067 | 7,050,000 | 0.067 |
| 11/02/2025 | 0.090 | 13.280 | 40,770,000 | 54.239 | 2,350,000 | 0.086 | 34,060,000 | 0.085 |
| 10/02/2025 | 0.075 | 13.100 | 5,120,000 | 51.025 | 190,000 | 0.074 | 4,360,000 | 0.074 |
| 07/02/2025 | 0.065 | 12.780 | 1,280,000 | 50.593 | 720,000 | 0.065 | 530,000 | 0.067 |
| 06/02/2025 | 0.065 | 12.700 | 1,980,000 | 51.337 | 820,000 | 0.062 | 1,160,000 | 0.063 |
| 05/02/2025 | 0.060 | 12.520 | 2,400,000 | 51.308 | 1,700,000 | 0.060 | 570,000 | 0.060 |
| 04/02/2025 | 0.055 | 12.380 | 1,380,000 | 50.616 | 670,000 | 0.054 | 710,000 | 0.054 |
| 03/02/2025 | 0.050 | 12.140 | 750,000 | 51.044 | 150,000 | 0.047 | 600,000 | 0.047 |
| 28/01/2025 | 0.055 | 12.280 | 2,490,000 | 50.448 | 410,000 | 0.055 | 2,080,000 | 0.056 |
| 27/01/2025 | 0.072 | 12.800 | 1,430,000 | 50.757 | 1,400,000 | 0.077 | 20,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
