27273 華虹中銀六九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 110.400 | 0 | 99.534 | ||||
| 23/09/2026 | 0.010 | 114.200 | 0 | 78.737 | ||||
| 22/09/2026 | 0.010 | 113.800 | 0 | 74.933 | ||||
| 21/09/2026 | 0.010 | 115.500 | 2,190,000 | 65.364 | ||||
| 18/09/2026 | 0.013 | 115.500 | 355,000 | 60.547 | 15,000 | 0.012 | ||
| 17/09/2026 | 0.010 | 110.200 | 0 | 67.990 | ||||
| 16/09/2026 | 0.010 | 111.900 | 175,000 | 61.247 | ||||
| 15/09/2026 | 0.010 | 105.700 | 410,000 | 74.251 | ||||
| 14/09/2026 | 0.013 | 106.500 | 150,000 | 74.378 | ||||
| 11/09/2026 | 0.022 | 111.700 | 1,585,000 | 65.319 | 435,000 | 0.022 | ||
| 10/09/2026 | 0.033 | 113.000 | 1,405,000 | 69.041 | 250,000 | 0.036 | ||
| 09/09/2026 | 0.035 | 111.600 | 1,380,000 | 72.336 | ||||
| 08/09/2026 | 0.036 | 111.000 | 4,440,000 | 72.857 | 1,410,000 | 0.048 | ||
| 07/09/2026 | 0.061 | 115.100 | 6,585,000 | 75.523 | 900,000 | 0.050 | ||
| 04/09/2026 | 0.045 | 109.700 | 4,720,000 | 75.662 | 2,470,000 | 0.078 | ||
| 03/09/2026 | 0.104 | 119.800 | 510,000 | 76.187 | ||||
| 02/09/2026 | 0.093 | 117.500 | 800,000 | 76.614 | 450,000 | 0.098 | ||
| 01/09/2026 | 0.128 | 120.900 | 420,000 | 79.747 | 85,000 | 0.168 | ||
| 31/08/2026 | 0.149 | 123.000 | 3,770,000 | 79.973 | 235,000 | 0.152 | 600,000 | 0.124 |
| 28/08/2026 | 0.138 | 120.600 | 675,000 | 79.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
