27308 金沙摩利五甲購Ａ (認購證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.405 | 17.560 | 0 | 56.573 | ||||
| 12/03/2025 | 0.425 | 17.840 | 0 | 56.585 | ||||
| 11/03/2025 | 0.470 | 18.620 | 0 | 54.353 | ||||
| 10/03/2025 | 0.445 | 18.100 | 0 | 56.637 | ||||
| 07/03/2025 | 0.460 | 18.340 | 0 | 55.859 | ||||
| 06/03/2025 | 0.465 | 18.480 | 0 | 54.750 | ||||
| 05/03/2025 | 0.450 | 18.240 | 0 | 55.060 | ||||
| 04/03/2025 | 0.450 | 18.160 | 0 | 55.945 | ||||
| 03/03/2025 | 0.460 | 18.300 | 0 | 55.828 | ||||
| 28/02/2025 | 0.420 | 17.800 | 0 | 54.556 | ||||
| 27/02/2025 | 0.420 | 17.720 | 0 | 55.496 | ||||
| 26/02/2025 | 0.420 | 17.640 | 0 | 56.427 | ||||
| 25/02/2025 | 0.420 | 17.620 | 0 | 56.623 | ||||
| 24/02/2025 | 0.445 | 18.080 | 0 | 51.802 | ||||
| 21/02/2025 | 0.390 | 17.180 | 0 | 52.966 | ||||
| 20/02/2025 | 0.405 | 17.500 | 0 | 51.544 | ||||
| 19/02/2025 | 0.395 | 17.300 | 0 | 52.147 | ||||
| 18/02/2025 | 0.395 | 17.320 | 16,000 | 51.870 | 16,000 | 0.395 | ||
| 17/02/2025 | 0.385 | 17.240 | 0 | 50.913 | ||||
| 14/02/2025 | 0.370 | 16.980 | 8,000 | 51.075 | 8,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
