27319 康方華泰六乙購Ａ (認購證)
按盤價 
0.042 -0.009 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.051 | 85.450 | 1,600,000 | 81.361 | 520,000 | 0.056 | 1,080,000 | 0.053 |
| 24/06/2026 | 0.056 | 87.500 | 5,800,000 | 81.240 | 3,070,000 | 0.060 | 2,260,000 | 0.059 |
| 23/06/2026 | 0.051 | 85.500 | 9,100,000 | 80.835 | 4,460,000 | 0.056 | 4,340,000 | 0.056 |
| 22/06/2026 | 0.048 | 82.950 | 3,630,000 | 82.108 | 1,760,000 | 0.046 | 1,870,000 | 0.046 |
| 18/06/2026 | 0.056 | 87.550 | 10,460,000 | 79.862 | 5,600,000 | 0.060 | 4,860,000 | 0.059 |
| 17/06/2026 | 0.050 | 83.900 | 1,450,000 | 80.963 | 620,000 | 0.054 | 830,000 | 0.053 |
| 16/06/2026 | 0.051 | 84.650 | 4,700,000 | 80.412 | 2,050,000 | 0.055 | 2,550,000 | 0.055 |
| 15/06/2026 | 0.063 | 89.350 | 2,210,000 | 80.488 | 1,120,000 | 0.073 | 1,090,000 | 0.071 |
| 12/06/2026 | 0.070 | 92.000 | 8,510,000 | 79.843 | 4,270,000 | 0.068 | 4,240,000 | 0.068 |
| 11/06/2026 | 0.061 | 87.800 | 10,940,000 | 80.593 | 5,510,000 | 0.063 | 5,430,000 | 0.062 |
| 10/06/2026 | 0.062 | 87.950 | 2,220,000 | 80.683 | 940,000 | 0.062 | 980,000 | 0.063 |
| 09/06/2026 | 0.067 | 89.450 | 2,800,000 | 81.008 | 1,050,000 | 0.069 | 1,530,000 | 0.069 |
| 08/06/2026 | 0.075 | 92.250 | 2,450,000 | 80.922 | 1,130,000 | 0.080 | 1,240,000 | 0.080 |
| 05/06/2026 | 0.080 | 93.600 | 7,630,000 | 80.771 | 3,590,000 | 0.098 | 4,040,000 | 0.096 |
| 04/06/2026 | 0.095 | 99.450 | 2,700,000 | 79.352 | 1,230,000 | 0.103 | 1,460,000 | 0.105 |
| 03/06/2026 | 0.107 | 102.700 | 9,330,000 | 79.548 | 2,200,000 | 0.112 | 6,720,000 | 0.113 |
| 02/06/2026 | 0.125 | 106.500 | 78,480,000 | 80.770 | 38,880,000 | 0.146 | 39,600,000 | 0.146 |
| 01/06/2026 | 0.160 | 115.900 | 58,050,000 | 79.768 | 28,860,000 | 0.194 | 29,130,000 | 0.193 |
| 29/05/2026 | 0.166 | 118.100 | 7,470,000 | 78.212 | 3,720,000 | 0.146 | 3,740,000 | 0.145 |
| 28/05/2026 | 0.132 | 110.400 | 8,580,000 | 77.326 | 4,260,000 | 0.141 | 4,320,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
