27319 工行法巴五六購Ａ (認購證)
按盤價 
0.860 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.860 | 5.590 | 0 | 23.440 | ||||
| 25/02/2025 | 0.860 | 5.520 | 0 | 33.520 | ||||
| 24/02/2025 | 0.890 | 5.570 | 30,000 | 31.600 | 30,000 | 0.890 | ||
| 21/02/2025 | 0.900 | 5.590 | 0 | 29.885 | ||||
| 20/02/2025 | 0.910 | 5.600 | 0 | 29.890 | ||||
| 19/02/2025 | 0.910 | 5.600 | 100,000 | 29.689 | 100,000 | 0.910 | ||
| 18/02/2025 | 1.000 | 5.690 | 29,000 | 31.455 | 29,000 | 1.012 | ||
| 17/02/2025 | 1.050 | 5.740 | 0 | 32.231 | ||||
| 14/02/2025 | 1.010 | 5.700 | 0 | 30.840 | ||||
| 13/02/2025 | 0.970 | 5.630 | 65,000 | 33.588 | 65,000 | 0.990 | ||
| 12/02/2025 | 0.940 | 5.600 | 85,000 | 32.757 | 50,000 | 0.890 | 35,000 | 0.917 |
| 11/02/2025 | 0.800 | 5.460 | 0 | 29.400 | ||||
| 10/02/2025 | 0.780 | 5.430 | 50,000 | 29.800 | 10,000 | 0.780 | 40,000 | 0.800 |
| 07/02/2025 | 0.740 | 5.380 | 0 | 29.330 | ||||
| 06/02/2025 | 0.740 | 5.390 | 0 | 28.212 | ||||
| 05/02/2025 | 0.720 | 5.360 | 150,000 | 28.534 | 150,000 | 0.713 | ||
| 04/02/2025 | 0.750 | 5.390 | 0 | 28.759 | ||||
| 03/02/2025 | 0.680 | 5.280 | 0 | 30.382 | ||||
| 28/01/2025 | 0.700 | 5.290 | 0 | 30.726 | ||||
| 27/01/2025 | 0.740 | 5.340 | 30,000 | 30.752 | 30,000 | 0.740 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
