27327 建板法興六九購Ｂ (認購證)
按盤價 
0.900 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.900 | 36.240 | 10,000 | 122.458 | 10,000 | 0.900 | ||
| 18/08/2026 | 1.170 | 38.700 | 0 | 143.362 | ||||
| 17/08/2026 | 1.390 | 42.120 | 0 | 120.185 | ||||
| 14/08/2026 | 1.120 | 38.600 | 0 | 123.637 | ||||
| 13/08/2026 | 1.120 | 38.580 | 0 | 122.504 | ||||
| 12/08/2026 | 1.120 | 38.700 | 10,000 | 118.181 | 10,000 | 1.060 | ||
| 11/08/2026 | 0.920 | 34.960 | 10,000 | 139.893 | 10,000 | 1.020 | ||
| 10/08/2026 | 0.920 | 35.720 | 20,000 | 124.071 | 20,000 | 0.940 | ||
| 07/08/2026 | 1.210 | 38.360 | 30,000 | 141.646 | 30,000 | 1.213 | ||
| 06/08/2026 | 0.900 | 34.900 | 645,000 | 128.348 | 645,000 | 0.900 | ||
| 05/08/2026 | 0.890 | 34.320 | 490,000 | 134.483 | 25,000 | 0.770 | 465,000 | 0.871 |
| 04/08/2026 | 0.640 | 31.120 | 40,000 | 125.327 | 35,000 | 0.717 | 5,000 | 0.700 |
| 03/08/2026 | 0.600 | 30.000 | 305,000 | 131.044 | 35,000 | 0.516 | 270,000 | 0.579 |
| 31/07/2026 | 0.580 | 29.420 | 85,000 | 130.692 | 55,000 | 0.880 | 30,000 | 0.620 |
| 30/07/2026 | 0.540 | 29.140 | 25,000 | 124.103 | 25,000 | 0.576 | ||
| 29/07/2026 | 0.690 | 31.540 | 80,000 | 123.221 | 20,000 | 0.760 | 60,000 | 0.727 |
| 28/07/2026 | 0.850 | 33.740 | 90,000 | 124.528 | 15,000 | 0.850 | 75,000 | 0.844 |
| 27/07/2026 | 1.350 | 40.180 | 0 | 125.768 | ||||
| 24/07/2026 | 1.190 | 37.720 | 0 | 130.061 | ||||
| 23/07/2026 | 1.400 | 40.700 | 0 | 123.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
