27327 建板法興六九購Ｂ (認購證)
按盤價 
1.480 +0.030 (+2.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 1.450 | 42.920 | 0 | 68.206 | ||||
| 15/05/2026 | 1.370 | 41.880 | 50,000 | 69.058 | 50,000 | 1.410 | ||
| 14/05/2026 | 1.690 | 45.220 | 0 | 74.254 | ||||
| 13/05/2026 | 1.810 | 46.960 | 30,000 | 66.630 | 15,000 | 1.800 | 15,000 | 1.770 |
| 12/05/2026 | 1.600 | 44.480 | 30,000 | 69.234 | 20,000 | 1.540 | 10,000 | 1.610 |
| 11/05/2026 | 1.590 | 43.960 | 145,000 | 75.344 | 100,000 | 1.436 | 45,000 | 1.594 |
| 08/05/2026 | 1.500 | 43.280 | 45,000 | 69.001 | 45,000 | 1.413 | ||
| 07/05/2026 | 1.340 | 41.220 | 20,000 | 71.301 | 20,000 | 1.235 | ||
| 06/05/2026 | 1.080 | 38.160 | 20,000 | 69.301 | 20,000 | 1.070 | ||
| 05/05/2026 | 0.920 | 36.000 | 10,000 | 69.980 | 10,000 | 0.920 | ||
| 04/05/2026 | 1.020 | 37.260 | 0 | 70.347 | ||||
| 30/04/2026 | 0.840 | 34.700 | 0 | 70.777 | ||||
| 29/04/2026 | 1.040 | 37.500 | 0 | 69.254 | ||||
| 28/04/2026 | 0.910 | 35.620 | 50,000 | 70.704 | 50,000 | 0.870 | ||
| 27/04/2026 | 0.740 | 33.180 | 75,000 | 70.873 | 75,000 | 0.742 | ||
| 24/04/2026 | 0.790 | 34.040 | 25,000 | 68.857 | 15,000 | 0.720 | 10,000 | 0.800 |
| 23/04/2026 | 0.800 | 34.140 | 0 | 69.013 | ||||
| 22/04/2026 | 0.600 | 30.860 | 25,000 | 71.153 | 10,000 | 0.575 | 15,000 | 0.570 |
| 21/04/2026 | 0.600 | 30.740 | 110,000 | 72.001 | 85,000 | 0.507 | 25,000 | 0.590 |
| 20/04/2026 | 0.450 | 28.340 | 35,000 | 70.451 | 15,000 | 0.430 | 20,000 | 0.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
