27337 招金瑞銀五甲購Ａ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.134 | 11.160 | 0 | 69.549 | ||||
| 27/11/2024 | 0.144 | 11.420 | 0 | 69.566 | ||||
| 26/11/2024 | 0.137 | 11.240 | 100,000 | 69.391 | 50,000 | 0.143 | 50,000 | 0.143 |
| 25/11/2024 | 0.141 | 11.300 | 120,000 | 69.717 | 120,000 | 0.141 | ||
| 22/11/2024 | 0.159 | 11.700 | 120,000 | 70.056 | 120,000 | 0.159 | ||
| 21/11/2024 | 0.170 | 11.920 | 0 | 70.450 | ||||
| 20/11/2024 | 0.154 | 11.640 | 200,000 | 69.256 | 100,000 | 0.150 | 100,000 | 0.150 |
| 19/11/2024 | 0.154 | 11.580 | 200,000 | 69.712 | 100,000 | 0.161 | 100,000 | 0.157 |
| 18/11/2024 | 0.144 | 11.280 | 0 | 69.920 | ||||
| 15/11/2024 | 0.144 | 11.340 | 0 | 69.102 | ||||
| 14/11/2024 | 0.136 | 11.040 | 0 | 69.709 | ||||
| 13/11/2024 | 0.151 | 11.440 | 0 | 69.644 | ||||
| 12/11/2024 | 0.150 | 11.340 | 0 | 70.242 | ||||
| 11/11/2024 | 0.177 | 11.940 | 1,250,000 | 70.861 | 625,000 | 0.174 | 625,000 | 0.174 |
| 08/11/2024 | 0.196 | 12.360 | 3,180,000 | 70.830 | 1,590,000 | 0.195 | 1,590,000 | 0.197 |
| 07/11/2024 | 0.208 | 12.640 | 6,010,000 | 70.681 | 2,995,000 | 0.196 | 3,015,000 | 0.196 |
| 06/11/2024 | 0.211 | 12.620 | 1,480,000 | 71.344 | 740,000 | 0.223 | 740,000 | 0.223 |
| 05/11/2024 | 0.238 | 13.180 | 600,000 | 71.562 | 300,000 | 0.237 | 300,000 | 0.237 |
| 04/11/2024 | 0.244 | 13.240 | 2,000,000 | 72.048 | 1,000,000 | 0.244 | 1,000,000 | 0.245 |
| 01/11/2024 | 0.260 | 13.420 | 0 | 73.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
